第一保 (2852)-第一金-忠孝券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.30
漲跌
▲0.35
漲幅
+1.40%
成交量
1,684張
產業
上市金融類股▲0.86%
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	25.20	24.75	-3	1,138	-0.26%
2024/05/06	1	24.50	1	24.65	24.95	0	1,054	0.00%
2024/05/03	0	0.00	3	23.95	24.25	-3	974	-0.31%
2024/05/02	1	22.55	1	22.30	23.25	0	860	0.00%
2024/04/30	1	20.95	2	21.15	21.15	-1	712	-0.14%
2024/04/29	0	0.00	2	20.90	21.15	-2	708	-0.28%
2024/04/26	1	20.60	0	0.00	20.65	1	692	0.14%
2024/04/24	2	20.40	0	0.00	20.45	2	678	0.29%
2024/04/23	1	20.35	0	0.00	20.30	1	679	0.15%
2024/03/12	5	19.95	6	19.90	20.05	-1	394	-0.25%
2024/02/02	6	18.40	0	0.00	18.30	6	335	1.79%
2024/01/05	0	0.00	1	18.75	18.75	-1	343	-0.29%
2024/01/03	0	0.00	3	18.65	18.65	-3	342	-0.88%
2023/11/22	2	18.25	0	0.00	18.30	2	433	0.46%
2023/11/21	1	18.40	0	0.00	18.45	1	431	0.23%
2023/11/14	0	0.00	1	18.20	18.15	-1	409	-0.24%
2023/11/13	2	17.70	0	0.00	17.65	2	399	0.50%
2023/11/09	0	0.00	1	18.00	17.95	-1	376	-0.27%
2023/11/02	0	0.00	2	17.20	17.10	-2	344	-0.58%
2023/10/06	0	0.00	1	16.75	16.85	-1	357	-0.28%
2023/05/18	0	0.00	1	16.00	16.05	-1	354	-0.28%
2023/03/16	2	15.20	1	15.30	15.45	1	371	0.27%
2023/02/21	0	0.00	2	16.93	16.90	-2	254	-0.79%
2023/02/10	0	0.00	0	16.65	16.65	0	260	-0.01%
2023/02/08	0	0.00	0.1	16.80	16.85	-0.1	256	-0.02%
2023/02/06	0	0.00	1.4	16.74	16.70	-1.4	244	-0.55%
2022/12/28	0	0.00	1	16.00	15.90	-1	229	-0.44%
2022/12/02	0	0.00	10	15.75	15.75	-10	288	-3.47%
2022/12/01	0	0.00	25	15.60	15.60	-25	281	-8.88%
2022/11/30	0	0.00	5	15.40	15.30	-5	270	-1.85%
2022/11/29	0	0.00	5	15.30	15.25	-5	273	-1.83%
2022/11/22	0	0.00	5	15.25	15.25	-5	311	-1.61%
2022/11/21	0	0.00	5	15.30	15.30	-5	321	-1.55%
2022/11/15	0	0.00	28	15.30	15.30	-28	323	-8.66%
2022/11/14	0	0.00	17	15.31	15.35	-17	318	-5.33%
2022/11/11	0	0.00	10	15.20	15.20	-10	317	-3.15%
2022/10/03	3	14.10	0	0.00	14.00	3	304	0.98%
2022/09/29	3	14.15	0	0.00	14.25	3	297	1.01%
2022/09/26	1	14.45	0	0.00	14.45	1	290	0.34%
2022/09/23	3	14.65	0	0.00	14.65	3	288	1.04%
2022/09/22	5	14.64	0	0.00	14.65	5	286	1.75%
2022/09/21	2	14.80	0	0.00	14.80	2	280	0.71%
2022/09/15	2	14.80	0	0.00	14.85	2	284	0.70%
2022/09/14	2	14.80	0	0.00	14.85	2	269	0.74%
2022/07/28	0	0.00	1	14.65	14.60	-1	255	-0.39%
2022/07/27	1	14.65	0	0.00	14.70	1	259	0.39%
2022/07/05	3	15.68	0	0.00	15.65	3	310	0.97%
2022/06/29	2	15.70	0	0.00	15.75	2	363	0.55%
2022/06/27	0	0.00	2	15.95	15.95	-2	393	-0.51%
2022/06/24	0	0.00	2	15.90	15.85	-2	427	-0.47%
2022/06/22	1	15.70	0	0.00	15.75	1	511	0.20%
2022/06/20	2	15.73	0	0.00	15.65	2	526	0.38%
2022/06/16	1	15.80	0	0.00	15.80	1	524	0.19%
2022/06/15	0	0.00	1	15.85	15.90	-1	531	-0.19%
2022/06/14	1	15.70	0	0.00	15.75	1	538	0.19%
2022/06/10	0	0.00	1	15.90	15.85	-1	538	-0.19%
2022/06/07	1	15.85	0	0.00	15.90	1	525	0.19%
2022/05/31	0	0.00	2	16.00	15.95	-2	529	-0.38%
2022/05/27	0	0.00	3	15.80	15.80	-3	528	-0.57%
2022/05/19	5	15.74	5	15.75	15.75	0	543	0.00%
2022/05/18	1	15.80	0	0.00	15.90	1	539	0.19%
2022/05/17	0	0.00	4	15.85	15.90	-4	538	-0.74%
2022/05/16	1	15.15	1	15.40	15.50	0	528	0.00%
2022/05/11	3	15.40	0	0.00	15.40	3	527	0.57%
2022/05/09	1	15.65	0	0.00	15.55	1	520	0.19%
2022/05/04	5	15.80	0	0.00	15.80	5	514	0.97%
2022/05/03	1	15.80	0	0.00	15.85	1	519	0.19%
2022/04/27	10	16.07	0	0.00	16.00	10	520	1.92%
2022/04/22	6	16.20	0	0.00	16.35	6	547	1.09%
2022/04/21	3	16.40	0	0.00	16.40	3	546	0.55%
2022/04/18	11	16.49	0	0.00	16.50	11	568	1.93%
2022/04/15	3	16.77	0	0.00	16.95	3	568	0.53%
2022/04/14	10	16.80	0	0.00	16.85	10	571	1.75%
2022/04/13	0	0.00	3	17.00	16.95	-3	568	-0.53%
2022/04/12	1	16.65	0	0.00	16.75	1	557	0.18%
2022/04/11	50	16.95	0	0.00	16.95	50	555	9.00%
2022/04/07	10	16.90	0	0.00	16.80	10	537	1.86%
2022/03/31	2	16.75	0	0.00	16.65	2	494	0.40%
2022/03/30	0	0.00	11	16.85	16.80	-11	483	-2.27%
2022/03/29	1	16.80	10	16.90	16.80	-9	464	-1.95%
2022/03/28	10	16.70	101	16.17	16.60	-91	429	-21.18%	大賣/
2022/03/22	0	0.00	2	15.05	15.15	-2	322	-0.62%
2022/03/14	0	0.00	1	14.65	14.70	-1	309	-0.32%
2022/03/07	1	14.55	0	0.00	14.60	1	310	0.32%
2022/03/04	0	0.00	10	14.85	14.80	-10	310	-3.22%
2022/01/25	2	14.70	0	0.00	14.70	2	344	0.58%
2022/01/24	8	14.76	0	0.00	14.95	8	334	2.39%
2022/01/21	1	15.15	0	0.00	15.10	1	330	0.30%
2022/01/14	20	15.20	0	0.00	15.15	20	281	7.11%
2022/01/13	20	15.35	0.2	15.35	15.35	19.9	278	7.13%
2022/01/11	30	15.17	0	0.00	15.25	30	263	11.38%
2022/01/10	30	15.03	0	0.00	15.00	30	245	12.20%
2021/11/22	11	14.75	0	0.00	14.80	11	203	5.40%
2021/11/19	2	14.75	0	0.00	14.75	2	199	1.00%
2021/07/22	0	0.00	1	13.15	13.15	-1	303	-0.33%
2021/06/21	1	12.95	0	0.00	12.95	1	509	0.20%
2021/06/17	0	0.00	0	13.25	13.10	0	513	0.00%
2021/05/03	5	13.70	0	0.00	13.65	5	450	1.11%
2021/04/29	0	13.70	0	0.00	13.80	0	429	0.00%
2021/04/19	0	0.00	2	13.50	13.50	-2	346	-0.58%
2021/04/13	7	13.25	0	0.00	13.25	7	308	2.27%
2021/04/12	5	13.15	0	0.00	13.15	5	291	1.72%
2021/04/09	5	13.05	0	0.00	13.10	5	275	1.82%
2021/03/19	0	0.00	10	13.50	13.60	-10	212	-4.71%
2020/08/21	1	12.75	0	0.00	13.00	1	341	0.29%
2020/04/30	0.2	14.00	0	0.00	14.10	0.2	257	0.06%
2020/04/29	0	0.00	38	14.22	14.35	-38	245	-15.47%
2020/04/27	0	0.00	22	14.01	14.10	-22	249	-8.84%
2020/04/24	0	0.00	10	13.80	13.80	-10	247	-4.04%
2020/04/07	0	0.00	8	12.90	12.90	-8	213	-3.75%
2020/04/01	0	0.00	1	12.70	12.75	-1	209	-0.48%
2020/03/25	0	0.00	0.3	11.30	11.35	-0.3	181	-0.17%
2020/03/20	0	0.00	2	10.70	11.00	-2	178	-1.12%
2020/01/06	10	14.50	0	0.00	14.55	10	122	8.19%
2019/12/24	10	14.20	0	0.00	14.20	10	109	9.12%
2019/12/03	4	14.20	0	0.00	14.30	4	93	4.26%
2019/11/25	16	14.22	0	0.00	14.30	16	100	15.87%
2019/11/22	10	14.20	0	0.00	14.20	10	100	9.92%
2019/11/20	10	14.20	5	14.20	14.25	5	102	4.86%
2019/11/12	10	14.10	10	14.30	14.40	0	98	0.00%
2019/11/08	20	14.23	0	0.00	14.30	20	96	20.78%
2019/11/05	0	0.00	3	14.20	14.30	-3	92	-3.25%
2019/08/27	0	0.00	0	14.30	14.25	0	179	0.00%
2019/08/19	0	0.00	2	14.55	14.65	-2	182	-1.09%
2019/07/15	3	14.95	0	0.00	15.05	3	253	1.18%
2019/05/16	6	15.11	0	0.00	14.85	6	369	1.62%
2019/05/14	0	0.00	4	14.65	14.70	-4	364	-1.10%
2019/05/06	0	0.00	1	15.20	15.15	-1	345	-0.29%
2019/05/02	13	15.28	80	15.01	15.10	-67	330	-20.26%
2019/04/25	10	14.48	0	0.00	14.50	10	310	3.22%
2019/04/24	10	14.40	0	0.00	14.45	10	311	3.21%
2019/04/18	1	14.30	0	0.00	14.35	1	310	0.32%
2019/04/11	1	14.45	0	0.00	14.40	1	308	0.32%
2019/04/02	0	0.00	3	14.48	14.45	-3	297	-1.01%
2019/03/28	12	14.31	0	0.00	14.35	12	283	4.23%
2019/03/27	51	14.48	0	0.00	14.40	51	261	19.54%
2018/10/12	3	14.50	0	0.00	14.90	3	552	0.54%
2018/10/11	2	14.25	0	0.00	14.65	2	547	0.37%
2018/10/09	1	14.95	0	0.00	15.00	1	529	0.19%
2018/10/01	2	15.65	0	0.00	15.65	2	508	0.39%
2018/09/20	0	0.00	5	15.10	15.05	-5	459	-1.09%
2018/09/18	0	0.00	5	15.10	15.10	-5	452	-1.11%
2018/09/06	5	15.40	0	0.00	15.60	5	431	1.16%
2018/09/05	5	15.48	0	0.00	15.55	5	430	1.16%
2018/09/04	0	0.00	59	15.84	15.85	-59	406	-14.50%
2018/09/03	59	15.65	0	0.00	15.65	59	365	16.13%
2018/08/31	0	0.00	5	15.05	15.45	-5	340	-1.47%
2018/08/29	0	0.00	3	14.52	14.65	-3	246	-1.22%
2018/08/27	0	0.00	3	14.00	14.05	-3	204	-1.47%
2018/08/24	0	0.00	1	13.95	13.90	-1	197	-0.51%
2018/08/13	0	0.00	2	13.75	13.80	-2	202	-0.99%
2018/08/10	0	0.00	10	14.00	14.00	-10	203	-4.92%
2018/07/04	0	0.00	16	13.70	13.70	-16	182	-8.79%
2018/07/03	0	0.00	16	13.82	13.85	-16	185	-8.65%
2018/06/26	0	0.00	36	13.75	13.85	-36	210	-17.12%
2018/06/25	0	0.00	18	13.80	13.85	-18	206	-8.73%
2018/03/29	0	0.00	0.3	13.80	13.85	-0.3	190	-0.17%
2018/03/21	0	0.00	0.1	14.20	14.25	-0.1	184	-0.03%
2018/03/09	0	0.00	3	14.15	14.25	-3	210	-1.43%