加百裕 (3323)-第一金-忠孝券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
28.35
漲跌
▲0.15
漲幅
+0.53%
成交量
2,593張
產業
上櫃電腦及週邊類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	20	28.40	0	0.00	28.35	20	251	7.94%
2024/05/21	0	0.00	1	28.40	28.20	-1	212	-0.47%
2024/05/16	0	0.00	2	25.10	25.65	-2	180	-1.11%
2024/05/10	0	0.00	5	24.70	24.50	-5	186	-2.68%
2024/05/06	2	24.55	0.3	24.70	24.50	1.7	188	0.90%
2024/05/03	0	0.00	3.6	24.64	24.45	-3.6	187	-1.92%
2024/04/11	0	0.00	0	26.48	26.10	0	169	0.00%
2024/04/10	0	27.13	0	0.00	26.60	0	170	0.00%
2024/04/09	1	26.70	0	0.00	26.40	1	170	0.59%
2024/03/27	1	25.90	0	0.00	25.90	1	165	0.60%
2024/03/12	0	0.00	3	26.30	26.70	-3	148	-2.02%
2024/01/24	0	0.00	2	28.40	28.45	-2	140	-1.43%
2023/12/14	0	0.00	2	29.40	29.55	-2	168	-1.19%
2023/10/06	0	0.00	1	29.35	29.30	-1	371	-0.27%
2023/09/20	1.2	29.85	0	0.00	29.75	1.2	368	0.32%
2023/09/19	0.1	30.30	0	0.00	30.10	0.1	366	0.03%
2023/09/08	1	31.20	0	0.00	30.05	1	338	0.30%
2023/08/09	1	34.10	0	0.00	33.75	1	401	0.25%
2023/07/18	1	32.85	0	0.00	32.70	1	341	0.29%
2023/07/07	1	34.10	0	0.00	34.10	1	379	0.26%
2023/07/06	0	0.00	1	35.80	35.05	-1	378	-0.26%
2023/07/03	1	35.70	0	0.00	35.40	1	370	0.27%
2023/06/06	10	36.00	0	0.00	35.40	10	328	3.04%
2023/06/02	0	0.00	12	35.81	35.60	-12	324	-3.69%
2023/06/01	2	35.35	0	0.00	36.15	2	307	0.65%
2023/05/30	0	0.00	1	35.35	34.70	-1	288	-0.35%
2023/05/10	1	32.50	0	0.00	32.65	1	237	0.42%
2023/04/19	0	0.00	0	35.75	35.05	0	232	0.00%
2023/04/18	10	35.71	0	0.00	35.75	10	229	4.36%
2023/04/14	0	0.00	5	35.90	35.50	-5	216	-2.31%
2023/04/13	5	34.50	0	34.50	35.65	5	196	2.54%
2023/04/12	0	34.95	0	0.00	34.65	0	181	0.00%
2023/04/06	0	33.80	0	0.00	34.00	0	174	0.00%
2023/03/28	0	34.60	0	0.00	33.70	0	174	0.00%
2023/02/23	0	0.00	10	35.12	35.30	-10	165	-6.05%
2022/11/09	0	0.00	1	36.25	35.80	-1	268	-0.37%
2022/11/08	1	35.30	1	34.50	33.70	0	234	0.00%
2022/11/07	1	33.20	1	34.30	34.30	0	212	0.00%
2022/10/11	1	31.80	0	0.00	31.50	1	202	0.49%
2022/09/23	0	0.00	1	35.65	34.95	-1	216	-0.46%
2022/09/21	0	36.50	0	0.00	36.10	0	217	0.00%
2022/09/19	1	37.55	0	0.00	35.95	1	215	0.47%
2022/08/26	0	0.00	1	36.30	36.15	-1	249	-0.40%
2022/08/15	0	0.00	4	34.20	34.15	-4	241	-1.66%
2022/06/30	1	33.50	0	0.00	33.30	1	238	0.42%
2022/06/16	0	0.00	3	37.05	36.35	-3	316	-0.95%
2022/06/13	3	38.80	0	0.00	38.30	3	309	0.97%
2022/04/28	0	0.00	0	36.80	37.10	0	327	0.00%
2022/04/07	1	39.70	0	0.00	39.70	1	447	0.22%
2022/04/06	0	41.10	0	0.00	40.90	0	442	0.00%
2022/03/31	0	0.00	1	41.80	41.55	-1	422	-0.24%
2022/03/25	0	0.00	3	40.93	40.85	-3	435	-0.69%
2022/03/24	0	0.00	3	42.00	41.75	-3	432	-0.69%
2022/03/23	0	0.00	1	41.05	41.15	-1	405	-0.25%
2022/03/22	1	40.55	0	0.00	40.50	1	401	0.25%
2022/03/21	0	0.00	1	40.50	40.75	-1	404	-0.25%
2022/03/17	2	39.30	0	0.00	40.00	2	413	0.48%
2022/03/11	0	0.00	0.1	39.80	40.00	-0.1	436	-0.02%
2022/03/04	0	0.00	2	40.58	40.50	-2	467	-0.43%
2022/03/03	1	40.30	0	0.00	40.30	1	478	0.21%
2022/03/01	1	40.45	0	0.00	40.35	1	493	0.20%
2022/02/25	0	0.00	1	40.10	40.15	-1	497	-0.20%
2022/02/22	1	40.10	0	0.00	40.10	1	569	0.18%
2022/02/21	0	0.00	1	40.80	40.90	-1	608	-0.16%
2022/02/16	0	0.00	2	40.33	40.35	-2	652	-0.31%
2022/02/14	1	39.90	0	0.00	40.00	1	672	0.15%
2022/02/09	1	41.35	0	0.00	41.15	1	714	0.14%
2022/02/08	1	41.25	1	41.35	41.30	0	730	0.00%
2022/01/24	1	39.05	0	0.00	39.55	1	897	0.11%
2022/01/21	1	40.25	0	0.00	40.00	1	1,018	0.10%
2022/01/20	1	41.15	0	0.00	41.15	1	1,053	0.09%
2022/01/19	0	0.00	1	41.30	41.25	-1	1,154	-0.09%
2022/01/14	1	39.90	1	39.95	40.00	0	1,605	0.00%
2022/01/13	0	0.00	5	41.10	40.95	-5	1,607	-0.31%
2022/01/11	1	41.30	1	41.45	41.15	0	1,640	0.00%
2022/01/07	3	42.75	1	43.05	42.15	2	1,655	0.12%
2022/01/06	3	43.08	4	43.83	43.20	-1	1,649	-0.06%
2022/01/05	0	0.00	2	42.60	42.30	-2	1,628	-0.12%
2022/01/03	2	43.30	0	0.00	43.30	2	1,699	0.12%
2021/12/30	0	0.00	4	42.75	42.75	-4	1,769	-0.23%
2021/12/27	1	42.40	0	0.00	42.40	1	1,860	0.05%
2021/12/24	1	42.55	5	42.35	42.30	-4	1,864	-0.21%
2021/12/23	2	42.55	0	0.00	42.40	2	1,868	0.11%
2021/12/22	4	42.73	0	0.00	42.85	4	1,856	0.22%
2021/12/14	0	0.00	1	41.25	41.15	-1	1,847	-0.05%
2021/12/07	0	0.00	1	43.10	42.85	-1	1,844	-0.05%
2021/11/25	0	0.00	10	42.52	42.15	-10	1,888	-0.53%
2021/11/24	1	42.30	0	0.00	42.30	1	1,888	0.05%
2021/11/23	0	0.00	1	43.30	42.10	-1	1,891	-0.05%
2021/11/19	2	43.50	2	43.98	43.05	0	1,884	0.00%
2021/11/18	1	43.50	1	44.05	43.85	0	1,839	0.00%
2021/11/15	2	43.35	5	43.11	44.00	-3	1,806	-0.17%
2021/11/11	0	0.00	1	42.60	42.20	-1	1,808	-0.06%
2021/11/10	3	42.07	12	41.78	41.95	-9	1,811	-0.50%
2021/11/04	1	45.00	0	0.00	44.00	1	1,837	0.05%
2021/11/03	1	45.00	0	0.00	44.85	1	1,860	0.05%
2021/11/02	5	45.62	3	45.87	44.55	2	1,924	0.10%
2021/11/01	2	46.58	4	46.41	47.05	-2	1,868	-0.11%
2021/10/29	3	46.87	1	46.90	46.35	2	1,850	0.11%
2021/10/28	0.1	45.75	0	0.00	45.60	0.1	1,823	0.01%
2021/10/27	13	46.77	5	47.08	46.95	8	1,831	0.44%
2021/10/26	23.1	46.05	5	46.45	45.95	18.1	1,743	1.04%
2021/10/21	0	0.00	2	40.53	40.10	-2	1,372	-0.15%
2021/10/19	3	40.72	0	0.00	40.80	3	1,410	0.21%
2021/10/18	0	0.00	5	39.33	39.90	-5	1,462	-0.34%
2021/10/15	4	39.10	0	0.00	39.10	4	1,528	0.26%
2021/10/13	0	0.00	1	40.20	39.20	-1	1,774	-0.06%
2021/10/12	1	39.80	0	0.00	40.35	1	1,838	0.05%
2021/10/07	2	38.75	0	0.00	39.30	2	1,957	0.10%
2021/10/06	0	0.00	1	38.85	38.55	-1	2,223	-0.04%
2021/09/17	1	34.80	0	0.00	35.15	1	3,207	0.03%
2021/09/07	1	35.60	0	0.00	35.30	1	3,238	0.03%
2021/09/02	0	0.00	1	40.50	39.85	-1	3,177	-0.03%
2021/08/17	1	39.70	0	0.00	38.80	1	3,119	0.03%
2021/08/13	0	0.00	2	40.73	40.60	-2	3,103	-0.06%
2021/08/11	2	42.33	0	0.00	41.35	2	3,087	0.06%
2021/08/10	1	42.50	2	42.53	42.25	-1	3,076	-0.03%
2021/08/06	1	45.70	1	45.70	45.65	0	3,027	0.00%
2021/08/04	1	50.50	13	50.79	51.00	-12	2,965	-0.40%
2021/08/03	11	51.27	40	50.34	51.60	-29	2,959	-0.98%
2021/08/02	39	49.57	1	46.50	49.70	38	2,871	1.32%
2021/07/30	1	48.70	0	0.00	47.20	1	2,832	0.04%
2021/07/29	1.1	47.21	0	0.00	47.75	1.1	2,858	0.04%
2021/07/28	0	0.00	1	47.65	49.25	-1	2,857	-0.04%
2021/07/27	2	51.10	0	0.00	50.00	2	2,862	0.07%
2021/07/22	4	50.00	4	50.60	49.90	0	2,991	0.00%
2021/07/21	5	51.38	0	0.00	51.30	5	2,966	0.17%
2021/07/20	0	0.00	3	50.40	49.80	-3	2,916	-0.10%
2021/07/19	2	53.70	4	53.48	53.10	-2	2,800	-0.07%
2021/07/16	5	59.22	2	60.40	59.00	3	2,694	0.11%
2021/07/15	4	59.53	3	59.90	59.90	1	2,630	0.04%
2021/07/14	0	0.00	10	60.86	58.10	-10	2,549	-0.39%
2021/07/13	8	60.39	0	0.00	60.30	8	2,467	0.32%
2021/07/12	11	61.60	3.1	61.39	62.20	7.9	2,129	0.37%
2021/07/09	0	0.00	7.9	57.01	56.60	-7.9	1,790	-0.44%
2021/07/08	0	0.00	3	55.07	55.60	-3	1,611	-0.19%
2021/07/06	8	53.44	2	53.90	53.90	6	1,564	0.38%
2021/07/05	3	52.67	0	0.00	53.50	3	1,550	0.19%
2021/07/01	2	49.23	0	0.00	48.85	2	1,518	0.13%
2021/06/29	0	0.00	1	49.50	49.10	-1	1,508	-0.07%
2021/06/21	1	44.55	0	0.00	44.55	1	1,674	0.06%
2021/06/04	0.1	45.60	0	0.00	45.20	0.1	2,906	0.00%
2021/05/19	0	0.00	1	42.00	42.25	-1	3,705	-0.03%
2021/05/17	1	38.50	0	0.00	38.65	1	3,771	0.03%
2021/05/13	1	39.05	1	41.60	41.10	0	3,789	0.00%
2021/05/12	0.1	43.20	0	0.00	41.35	0.1	3,825	0.00%
2021/05/11	0.1	47.00	0	0.00	44.95	0.1	3,860	0.00%
2021/05/07	0	0.00	0.2	48.00	48.20	-0.2	4,695	0.00%
2021/05/04	0.1	48.60	0	0.00	49.50	0.1	5,383	0.00%
2021/05/03	2.1	51.21	1	51.80	50.60	1.1	5,369	0.02%
2021/04/28	4	53.60	3	53.97	53.50	1	5,456	0.02%
2021/04/27	2	53.10	2	54.05	54.20	0	5,339	0.00%
2021/04/26	1	53.50	0	0.00	53.40	1	5,329	0.02%
2021/04/22	3	53.47	3	52.20	51.40	0	5,444	0.00%
2021/04/15	0	0.00	1	51.30	51.90	-1	5,589	-0.02%
2021/04/14	2.2	50.90	0	0.00	51.20	2.2	5,635	0.04%
2021/04/12	0	0.00	0	55.40	54.30	0	5,722	0.00%
2021/04/06	0	0.00	1	52.00	52.20	-1	5,554	-0.02%
2021/03/31	1	51.80	1	51.90	51.90	0	5,647	0.00%
2021/03/26	1	51.10	2	50.00	51.30	-1	5,934	-0.02%
2021/03/25	2	53.45	2	53.45	53.10	0	5,912	0.00%
2021/03/23	0	52.80	1	53.50	52.60	-1	5,938	-0.02%
2021/03/22	0	0.00	1	54.00	53.70	-1	5,954	-0.02%
2021/03/19	3.2	54.20	1	54.60	54.20	2.2	5,932	0.04%
2021/03/18	0	54.70	2	54.70	55.10	-2	5,917	-0.03%
2021/03/17	1	53.80	2	53.50	54.00	-1	6,080	-0.02%
2021/03/16	8.1	53.67	12	53.12	53.00	-3.9	6,177	-0.06%
2021/03/15	4	54.38	2	54.10	54.40	2	6,115	0.03%
2021/03/12	11	55.00	8	55.39	56.30	3	6,010	0.05%
2021/03/11	4	53.30	7	53.44	54.10	-3	5,761	-0.05%
2021/03/10	8	53.25	4	53.38	53.30	4	5,629	0.07%
2021/03/09	6	52.63	5	51.88	52.10	1	5,481	0.02%
2021/03/08	8	52.13	21	52.74	52.80	-13	5,370	-0.24%
2021/03/05	2	49.75	2	49.83	49.55	0	5,185	0.00%
2021/03/04	2	50.80	2	50.55	50.40	0	5,232	0.00%
2021/03/03	4	50.13	35	49.81	50.10	-31	5,562	-0.56%
2021/03/02	1	51.60	6	50.83	50.10	-5	5,704	-0.09%
2021/02/26	4	51.20	4	51.33	51.00	0	5,654	0.00%
2021/02/25	1	51.40	1	51.10	51.80	0	5,621	0.00%
2021/02/24	3	51.10	4	51.08	50.50	-1	5,586	-0.02%
2021/02/23	13	50.71	5	50.84	50.70	8	5,540	0.14%
2021/02/22	3	50.27	2	50.70	50.70	1	5,541	0.02%
2021/02/18	1	47.80	0	0.00	48.50	1	5,452	0.02%
2021/02/01	2	47.63	1	46.20	46.20	1	5,308	0.02%
2021/01/29	7	51.49	5	51.76	48.70	2	5,169	0.04%
2021/01/28	22	50.42	34.5	52.61	54.10	-12.5	4,456	-0.28%
2021/01/27	2	48.60	6	48.83	49.25	-4	3,864	-0.10%
2021/01/26	2	47.73	2	47.50	47.20	0	3,749	0.00%
2021/01/22	7	47.71	7	47.19	47.20	0	3,708	0.00%
2021/01/21	4	45.91	1	47.00	46.15	3	3,606	0.08%
2021/01/20	11	46.58	4	45.96	45.65	7	3,589	0.20%
2021/01/19	4	48.28	3	47.62	47.65	1	3,550	0.03%
2021/01/18	7	47.84	0	0.00	48.15	7	3,543	0.20%
2021/01/15	7	48.06	26	47.37	46.85	-19	3,464	-0.55%
2021/01/12	20	46.50	0	0.00	46.45	20	3,394	0.59%
2021/01/08	2	48.25	20	47.57	47.50	-18	3,334	-0.54%
2021/01/07	20	48.00	2	49.00	48.30	18	3,254	0.55%
2021/01/06	3	47.80	0	0.00	47.80	3	3,211	0.09%
2021/01/05	3	47.28	3	46.80	46.75	0	3,066	0.00%
2021/01/04	0	0.00	31	47.15	46.90	-31	3,049	-1.02%
2020/12/29	2	46.90	3	46.78	46.75	-1	3,084	-0.03%
2020/12/28	1	48.25	11	48.25	47.55	-10	3,073	-0.33%
2020/12/25	12	47.75	2	48.20	48.00	10	3,029	0.33%
2020/12/24	11	47.39	0	0.00	46.65	11	2,955	0.37%
2020/12/22	12	48.43	13	47.60	45.70	-1	2,953	-0.03%
2020/12/21	8	46.42	5	46.53	48.10	3	2,689	0.11%
2020/12/18	1	45.90	1	46.10	45.85	0	2,605	0.00%
2020/12/17	7	46.78	7	46.84	46.35	0	2,616	0.00%
2020/12/16	4	46.78	3	46.58	46.75	1	2,609	0.04%
2020/12/14	5	47.34	6	47.31	47.20	-1	2,534	-0.04%
2020/12/11	15	47.64	10	47.66	48.00	5	2,554	0.20%
2020/12/10	4	46.64	42	46.32	47.50	-38	2,338	-1.63%
2020/12/09	0	0.00	7	46.28	45.60	-7	2,236	-0.31%
2020/12/08	4	46.34	4	46.54	45.90	0	2,288	0.00%
2020/12/07	6	45.88	25	46.40	46.45	-19	2,276	-0.83%
2020/12/03	3	44.82	0	0.00	44.35	3	2,306	0.13%
2020/12/02	1	45.90	10	45.48	45.35	-9	2,415	-0.37%
2020/12/01	0	0.00	1	46.20	45.80	-1	2,491	-0.04%
2020/11/30	30	45.48	1	45.40	45.45	29	2,629	1.10%
2020/11/27	43	46.74	0	0.00	46.40	43	2,873	1.50%
2020/11/26	1	45.55	9	45.66	46.20	-8	2,909	-0.27%
2020/11/19	8	43.09	9	42.94	42.95	-1	3,566	-0.03%
2020/11/18	1	42.45	1	42.50	42.55	0	3,525	0.00%
2020/11/17	0	0.00	3	41.43	41.30	-3	3,537	-0.08%
2020/11/10	9	42.54	0	0.00	42.30	9	4,013	0.22%
2020/11/06	1	40.50	0	0.00	40.35	1	4,062	0.02%
2020/10/26	2	43.45	2	43.83	43.25	0	4,742	0.00%
2020/10/21	6	43.51	2	43.10	43.10	4	4,744	0.08%
2020/09/29	0	0.00	6	42.32	42.30	-6	4,779	-0.13%
2020/09/28	1	42.30	0	0.00	42.10	1	4,928	0.02%
2020/09/24	0	0.00	7	42.69	42.60	-7	4,856	-0.14%
2020/09/23	1	44.00	1	43.90	44.00	0	4,827	0.00%
2020/09/18	0	0.00	5	44.35	44.40	-5	4,717	-0.11%
2020/09/14	5	43.02	0	0.00	43.20	5	4,575	0.11%
2020/09/11	2	42.03	0	0.00	41.80	2	4,524	0.04%
2020/09/09	0	0.00	2	44.60	44.20	-2	4,399	-0.05%
2020/09/08	1	44.60	4	44.93	44.65	-3	4,337	-0.07%
2020/09/07	5	45.77	3	46.72	44.85	2	4,267	0.05%
2020/09/04	2	45.43	3	46.30	45.60	-1	4,135	-0.02%
2020/09/03	6	47.82	2	47.33	46.90	4	4,027	0.10%
2020/09/02	69	48.71	14	48.46	48.80	55	3,867	1.42%
2020/09/01	19	49.63	22.2	49.89	50.00	-3.2	3,582	-0.09%
2020/08/31	14	47.43	10.2	47.35	47.90	3.8	3,227	0.12%
2020/08/28	4	44.31	1	43.00	45.50	3	2,841	0.11%
2020/08/27	0	0.00	113	42.19	41.75	-113	2,695	-4.19%	大賣/鉅額交易
2020/08/25	111	41.11	1	41.00	42.25	110	2,534	4.34%	大買/鉅額交易
2020/08/20	1	39.00	0	0.00	38.05	1	2,361	0.04%
2020/08/19	0	0.00	2	42.55	40.85	-2	2,286	-0.09%
2020/08/18	12	42.86	24	43.31	42.10	-12	2,215	-0.54%
2020/08/17	4	41.85	4	42.56	43.10	0	2,008	0.00%
2020/08/13	2	40.45	0	0.00	39.35	2	1,851	0.11%
2020/08/12	8	41.40	0	0.00	41.20	8	1,776	0.45%
2020/08/11	10	42.99	10	43.08	42.20	0	1,720	0.00%
2020/08/10	9	42.82	7	42.53	43.00	2	1,591	0.13%
2020/08/07	6	40.48	8	40.08	39.90	-2	1,386	-0.14%
2020/08/06	1	38.85	1	38.95	38.55	0	1,297	0.00%
2020/08/05	2	39.00	6	38.93	39.40	-4	1,204	-0.33%
2020/08/04	0	0.00	2	35.45	35.85	-2	1,084	-0.18%
2020/07/30	1	34.65	1	34.60	34.90	0	1,082	0.00%
2020/07/29	0	0.00	1	34.45	34.30	-1	1,057	-0.09%
2020/07/28	1	33.00	1	31.70	31.60	0	1,052	0.00%
2020/07/27	1	34.00	1	32.95	32.95	0	1,042	0.00%
2020/07/24	2	34.70	1	34.25	33.95	1	1,030	0.10%
2020/07/23	1	33.65	1	33.85	33.75	0	956	0.00%
2020/07/22	1	34.10	1	34.45	34.45	0	941	0.00%
2020/07/21	1	35.10	6	34.67	34.45	-5	928	-0.54%
2020/07/20	1	33.85	1	34.40	34.75	0	915	0.00%
2020/07/17	10	35.90	10	35.30	33.85	0	896	0.00%
2020/07/15	1	33.30	1	33.05	33.10	0	805	0.00%
2020/07/13	0	0.00	1	33.05	33.30	-1	795	-0.13%
2020/07/10	1	33.95	0	0.00	32.20	1	787	0.13%
2020/07/08	3	34.12	3	34.90	34.55	0	754	0.00%
2020/07/07	0	0.00	1	35.90	33.90	-1	720	-0.14%
2020/07/06	0	0.00	1	32.45	32.75	-1	561	-0.18%
2020/07/02	1	32.00	0	0.00	32.00	1	560	0.18%
2020/05/15	0	0.00	1.4	29.20	29.35	-1.4	388	-0.36%
2020/03/20	0	0.00	3	18.30	18.30	-3	264	-1.13%
2020/02/03	5	27.90	5	27.90	27.80	0	239	0.00%
2020/01/20	0	0.00	1	31.10	31.10	-1	231	-0.43%
2020/01/15	0	0.00	5	29.50	29.50	-5	213	-2.35%
2019/11/20	0	30.20	0	0.00	30.35	0	177	0.00%
2019/11/08	0	0.00	3	29.55	29.70	-3	167	-1.79%
2019/10/31	0	29.90	0	0.00	30.05	0	154	0.00%
2019/10/25	1	30.15	1	30.15	30.15	0	150	0.00%
2019/10/24	2	30.15	2	30.20	30.15	0	158	0.00%
2019/09/06	0	0.00	0	29.50	29.40	0	184	0.00%
2019/08/06	0	0.00	6	28.41	28.60	-6	216	-2.78%
2019/07/30	0	0.00	10	29.70	29.40	-10	269	-3.71%
2019/07/18	0	0.00	2	32.65	33.40	-2	272	-0.73%
2019/07/03	1	32.30	0	0.00	32.00	1	310	0.32%
2019/05/21	0	0.00	6	28.25	28.35	-6	496	-1.21%
2019/05/17	0	0.00	2	28.30	27.70	-2	509	-0.39%
2019/05/15	5	28.45	0	0.00	28.60	5	592	0.84%
2019/05/13	2	27.85	0	0.00	27.80	2	603	0.33%
2019/04/23	2	32.10	0	0.00	32.15	2	544	0.37%
2019/04/03	0	0.00	2	34.15	34.25	-2	544	-0.37%
2019/04/02	2	33.80	0	0.00	33.80	2	548	0.36%
2019/03/19	0	0.00	1	34.40	34.40	-1	701	-0.14%
2019/03/18	0	34.30	0	0.00	34.20	0	726	0.00%
2019/03/06	0	0.00	5	34.65	34.60	-5	947	-0.53%
2019/03/05	1	35.60	0	0.00	35.50	1	941	0.11%
2019/02/27	6	35.98	1	36.05	36.10	5	953	0.52%
2019/02/25	5	35.95	0	0.00	35.80	5	940	0.53%
2019/02/22	1	35.20	1	35.40	35.50	0	937	0.00%
2019/02/15	0	0.00	5	34.90	34.85	-5	1,011	-0.49%
2019/02/14	0	0.00	5	35.90	35.65	-5	1,008	-0.50%
2019/01/30	0	0.00	5	32.70	32.80	-5	963	-0.52%
2019/01/28	0	0.00	1	33.60	33.20	-1	981	-0.10%
2019/01/21	3	32.95	0	0.00	32.90	3	1,033	0.29%
2019/01/18	0	0.00	1	32.85	32.90	-1	1,059	-0.09%
2019/01/17	1	33.40	0	0.00	32.80	1	1,076	0.09%
2019/01/09	1	33.40	0	0.00	33.50	1	1,141	0.09%
2018/12/27	0	0.00	2	33.10	32.85	-2	1,311	-0.15%
2018/12/17	2	35.35	2	35.80	34.40	0	1,498	0.00%
2018/12/14	5	34.80	0	0.00	34.75	5	1,511	0.33%
2018/12/11	5	35.04	0	0.00	34.90	5	1,658	0.30%
2018/12/10	5	35.74	27	35.52	35.55	-22	1,687	-1.30%
2018/12/04	1	34.80	0	0.00	34.05	1	1,894	0.05%
2018/12/03	5	34.90	0	0.00	34.80	5	2,014	0.25%
2018/11/27	0	0.00	2	33.70	33.35	-2	2,810	-0.07%
2018/11/21	11	32.90	0	0.00	32.80	11	3,068	0.36%
2018/11/20	1	33.25	10	33.80	33.25	-9	3,102	-0.29%
2018/11/19	0	0.00	1	31.80	32.50	-1	3,125	-0.03%
2018/11/14	1	30.05	0	0.00	29.90	1	3,490	0.03%
2018/10/26	0	0.00	5	29.65	29.05	-5	4,041	-0.12%
2018/10/25	0	0.00	8	31.00	30.55	-8	4,014	-0.20%
2018/10/19	0	0.00	1	32.40	32.40	-1	3,983	-0.03%
2018/10/17	2	33.95	1	34.50	32.95	1	3,970	0.03%
2018/10/12	0	0.00	1	31.75	31.75	-1	3,941	-0.03%
2018/10/11	1	32.70	0	0.00	32.50	1	3,961	0.03%
2018/10/08	1	37.00	3	37.05	37.45	-2	3,962	-0.05%
2018/10/05	7	37.38	4	37.30	37.30	3	3,989	0.08%
2018/10/03	0	0.00	1	39.00	38.90	-1	3,925	-0.03%
2018/10/02	1	39.90	2	40.05	39.80	-1	3,899	-0.03%
2018/09/28	3	39.47	4	39.11	39.10	-1	3,845	-0.03%
2018/09/27	5	40.23	4	40.00	39.85	1	3,827	0.03%
2018/09/25	7	39.99	5	39.36	39.95	2	3,778	0.05%
2018/09/21	4	38.39	5	38.54	38.45	-1	3,700	-0.03%
2018/09/20	6	38.02	8	38.33	38.20	-2	3,682	-0.05%
2018/09/19	0	0.00	3	38.70	38.25	-3	3,644	-0.08%
2018/09/18	9	39.32	2	39.30	39.00	7	3,597	0.19%
2018/09/17	2	41.48	2	41.55	40.85	0	3,515	0.00%
2018/09/14	8	43.11	3	43.20	42.85	5	3,433	0.15%
2018/09/13	10	43.70	0	0.00	42.75	10	3,381	0.30%
2018/09/12	15	44.83	0	0.00	44.70	15	3,314	0.45%
2018/09/11	4	44.36	2	43.93	45.00	2	3,213	0.06%
2018/09/10	0	0.00	10	42.70	41.90	-10	3,093	-0.32%
2018/09/07	0	0.00	3	42.45	43.45	-3	3,027	-0.10%
2018/09/06	49	45.57	50	46.10	43.95	-1	2,903	-0.03%
2018/09/05	7	45.40	19	45.05	45.00	-12	2,531	-0.47%
2018/09/04	12	45.09	8	44.71	46.00	4	2,518	0.16%
2018/09/03	1	45.00	1	45.75	43.95	0	2,366	0.00%
2018/08/31	12	43.84	2	43.63	43.85	10	2,195	0.46%
2018/08/30	2	42.23	20	41.75	42.35	-18	2,094	-0.86%
2018/08/29	0	0.00	1	40.45	40.60	-1	2,024	-0.05%
2018/08/28	2	40.03	1	40.30	39.80	1	2,008	0.05%
2018/08/24	3	39.10	0	0.00	39.10	3	1,960	0.15%
2018/08/22	4	43.41	0	0.00	42.90	4	1,888	0.21%
2018/08/21	0	0.00	2	43.50	43.55	-2	1,802	-0.11%
2018/08/20	5	42.70	0	0.00	42.05	5	1,618	0.31%
2018/08/17	0	0.00	4	41.70	41.40	-4	1,440	-0.28%
2018/08/16	1	39.20	2	39.60	40.80	-1	1,178	-0.08%
2018/08/15	2	39.20	0	0.00	39.05	2	1,117	0.18%
2018/08/10	4	38.40	0	0.00	38.25	4	1,049	0.38%
2018/08/06	1	38.20	1	38.60	38.20	0	1,070	0.00%
2018/08/03	0	0.00	1	38.80	38.60	-1	1,081	-0.09%
2018/08/02	1	38.55	0	0.00	38.05	1	1,065	0.09%
2018/08/01	6	37.45	6	37.35	37.35	0	1,035	0.00%
2018/07/23	0	0.00	1	37.15	37.15	-1	1,097	-0.09%
2018/07/19	5	38.50	0	0.00	38.30	5	1,103	0.45%
2018/07/18	8	40.44	14	40.36	40.50	-6	1,100	-0.55%
2018/07/17	7	40.14	6	39.95	39.55	1	1,057	0.09%
2018/07/16	1	39.80	0	0.00	40.15	1	1,050	0.10%
2018/07/10	5	37.50	0	0.00	37.45	5	1,040	0.48%
2018/06/26	1	37.35	1	37.40	37.40	0	1,160	0.00%
2018/06/22	1	37.80	1	38.05	37.75	0	1,170	0.00%
2018/06/20	12	38.71	13	38.09	38.05	-1	1,187	-0.08%
2018/06/15	8	39.93	6	39.20	39.20	2	1,209	0.17%
2018/06/14	10	39.60	10	39.60	39.55	0	1,215	0.00%
2018/06/13	6	41.05	6	40.35	40.10	0	1,218	0.00%
2018/06/12	12	39.93	12	41.00	40.60	0	1,226	0.00%
2018/06/11	5	39.40	6	39.43	39.40	-1	1,138	-0.09%
2018/06/08	2	39.50	0	0.00	39.20	2	1,259	0.16%
2018/06/07	3	41.25	3	40.47	39.55	0	1,281	0.00%
2018/06/04	2	38.70	3	38.82	38.65	-1	1,283	-0.08%
2018/06/01	2	38.70	1	38.85	38.80	1	1,297	0.08%
2018/05/31	3	38.60	0	0.00	38.25	3	1,297	0.23%
2018/05/30	0	0.00	1	37.30	39.20	-1	1,278	-0.08%
2018/05/29	1	36.65	0	0.00	36.70	1	1,197	0.08%
2018/05/28	0	0.00	1	37.35	37.15	-1	1,222	-0.08%
2018/05/25	9	37.23	8	36.93	36.90	1	1,239	0.08%
2018/05/24	7	37.36	5	37.25	37.25	2	1,253	0.16%
2018/05/22	8	38.00	8	37.46	37.35	0	1,407	0.00%
2018/05/21	3	37.40	3	37.60	37.90	0	1,430	0.00%
2018/05/17	8	37.50	8	37.49	37.45	0	1,462	0.00%
2018/05/16	6	37.55	6	37.45	37.45	0	1,479	0.00%
2018/05/15	11	38.12	12	37.51	37.50	-1	1,507	-0.07%
2018/05/11	7	38.58	6	38.00	38.00	1	1,589	0.06%
2018/05/10	11	39.19	11	38.90	38.85	0	1,587	0.00%
2018/05/09	6	39.50	6	39.25	39.25	0	1,604	0.00%
2018/05/07	1	38.75	1	39.90	39.90	0	1,679	0.00%
2018/05/04	6	38.20	16	37.93	38.60	-10	1,722	-0.58%
2018/05/03	8	38.23	6	38.00	38.00	2	1,752	0.11%
2018/04/26	0	0.00	3	38.00	38.00	-3	2,058	-0.15%
2018/04/25	1	38.50	1	38.95	38.90	0	2,174	0.00%
2018/04/24	1	38.75	1	39.10	38.65	0	2,774	0.00%
2018/04/23	1	39.90	10	39.90	39.90	-9	3,072	-0.29%
2018/04/20	2	40.55	1	40.80	40.65	1	3,076	0.03%
2018/04/19	0	0.00	1	41.30	41.00	-1	3,071	-0.03%
2018/04/18	1	40.60	11	40.61	40.60	-10	3,097	-0.32%
2018/04/17	1	40.80	0	0.00	40.50	1	3,105	0.03%
2018/04/16	2	42.43	2	41.98	41.40	0	3,106	0.00%
2018/04/13	1	40.90	0	0.00	40.80	1	3,074	0.03%
2018/04/12	0	0.00	24	41.23	41.30	-24	3,088	-0.78%
2018/04/11	4	42.25	0	0.00	41.35	4	3,096	0.13%
2018/04/02	0	0.00	3	39.65	39.55	-3	3,148	-0.10%
2018/03/31	1	39.55	1	39.90	39.45	0	3,164	0.00%
2018/03/30	1	39.60	0	0.00	39.50	1	3,175	0.03%
2018/03/29	8	39.71	8	39.19	39.15	0	3,210	0.00%
2018/03/28	8	40.02	8	39.74	39.75	0	3,214	0.00%
2018/03/27	11	40.61	10	40.50	40.40	1	3,248	0.03%
2018/03/22	1	41.15	0	0.00	40.80	1	3,301	0.03%
2018/03/20	0	0.00	2	41.15	40.95	-2	3,378	-0.06%
2018/03/19	2	42.50	0	0.00	41.80	2	3,605	0.06%
2018/03/16	0	0.00	1	42.95	42.25	-1	3,648	-0.03%
2018/03/14	4	43.11	5	42.70	42.40	-1	3,863	-0.03%
2018/03/13	9	41.75	8	41.46	41.30	1	3,910	0.03%
2018/03/09	0	0.00	2	40.95	41.60	-2	4,269	-0.05%
2018/03/07	3	40.80	1	41.40	39.75	2	4,250	0.05%
2018/03/05	0	0.00	4	41.80	41.20	-4	4,258	-0.09%
2018/02/26	1	42.25	0	0.00	41.70	1	4,283	0.02%
2018/02/23	0	0.00	1	42.40	42.10	-1	4,274	-0.02%
2018/02/22	4	40.64	4	40.39	41.60	0	4,244	0.00%
2018/02/21	0	0.00	4	39.35	39.75	-4	4,195	-0.10%
2018/02/12	2	38.20	1	38.10	37.80	1	4,185	0.02%
2018/02/09	5	36.87	10	37.00	37.90	-5	4,216	-0.12%
2018/02/08	0	0.00	3	39.00	39.00	-3	4,233	-0.07%
2018/02/07	2	38.48	1	39.10	38.10	1	4,301	0.02%
2018/02/06	3	38.05	0	0.00	37.30	3	4,293	0.07%
2018/02/05	10	40.77	0	0.00	40.80	10	4,239	0.24%
2018/02/02	6	41.85	6	42.00	41.90	0	4,255	0.00%
2018/02/01	6	42.36	6	42.39	42.10	0	4,304	0.00%
2018/01/31	4	41.98	4	42.45	42.50	0	4,375	0.00%
2018/01/30	1	42.75	6	42.43	41.80	-5	4,354	-0.11%
2018/01/29	2	41.98	1	41.90	42.20	1	4,369	0.02%
2018/01/26	5	42.11	1	42.10	42.10	4	4,452	0.09%
2018/01/25	0	0.00	2	44.03	42.80	-2	4,448	-0.04%
2018/01/24	1	42.80	0	0.00	42.90	1	4,453	0.02%
2018/01/23	9	43.82	8	43.97	43.60	1	4,506	0.02%
2018/01/22	3	44.45	15	44.45	45.10	-12	4,513	-0.27%
2018/01/19	10	43.88	10	44.51	43.10	0	4,447	0.00%
2018/01/18	32	45.18	25	45.54	44.70	7	4,372	0.16%
2018/01/17	1	43.00	27	42.34	44.10	-26	3,819	-0.68%
2018/01/12	0	0.00	8	40.00	39.75	-8	3,637	-0.22%
2018/01/10	9	39.32	8	39.25	39.10	1	3,852	0.03%
2018/01/09	7	40.35	7	40.56	39.85	0	3,958	0.00%
2018/01/08	6	40.45	6	39.80	39.80	0	4,004	0.00%
2018/01/05	6	40.50	8	40.78	40.70	-2	4,096	-0.05%
2018/01/04	15	41.31	15	41.04	41.10	0	4,174	0.00%
2018/01/03	12	41.09	10	40.95	41.40	2	4,268	0.05%
2018/01/02	20	39.80	12	40.08	40.50	8	4,369	0.18%