聚積 (3527)-第一金-忠孝券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
93.6
漲跌
▼1.5
漲幅
-1.58%
成交量
73張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	95.10	0	0.00	95.10	0	107	0.03%
2024/05/28	2	96.65	0	0.00	95.80	2	110	1.81%
2024/05/22	0	95.40	0	0.00	94.30	0	114	0.03%
2024/05/13	0	92.30	0	0.00	92.90	0	139	0.00%
2024/05/07	0	93.50	0	0.00	92.90	0	140	0.02%
2024/05/02	0	0.00	0.1	95.00	94.40	-0.1	134	-0.04%
2024/04/19	1	88.51	1	89.70	90.10	0	144	0.03%
2024/03/21	0	96.80	0	0.00	95.60	0	158	0.01%
2024/01/26	0	0.00	1	102.00	101.50	-1	320	-0.31%
2024/01/25	1	103.00	0	0.00	102.00	1	320	0.31%
2024/01/05	0	0.00	1	108.50	108.00	-1	329	-0.30%
2024/01/03	1	108.00	0	0.00	107.50	1	327	0.31%
2023/12/12	4	120.50	5	117.60	115.00	-1	260	-0.38%
2023/12/11	1	120.50	1	118.00	115.00	0	230	0.00%
2023/12/08	4	116.50	2	119.00	118.00	2	199	1.00%
2023/07/31	0	0.00	1	96.20	96.20	-1	155	-0.64%
2023/04/18	1	128.00	2.1	127.05	127.00	-1.1	319	-0.33%
2023/04/17	0.1	122.50	0	0.00	122.50	0.1	288	0.02%
2023/04/11	0	0.00	2	121.50	120.50	-2	283	-0.70%
2023/04/07	0	0.00	3	121.50	121.00	-3	281	-1.07%
2023/03/30	1	120.00	0	0.00	122.00	1	277	0.36%
2023/03/28	1	119.50	0	0.00	120.00	1	278	0.36%
2023/03/27	0	0.00	1	122.00	121.00	-1	275	-0.36%
2023/03/24	3	122.67	0	0.00	122.50	3	271	1.10%
2023/03/17	0	0.00	0	114.50	115.50	0	243	-0.01%
2023/02/23	1	119.01	0	0.00	119.00	1	277	0.37%
2023/02/22	1	121.00	0	0.00	118.00	1	274	0.36%
2023/02/17	0	0.00	1	115.50	115.50	-1	245	-0.41%
2023/02/15	1	115.00	0	0.00	116.00	1	246	0.41%
2022/12/02	0	0.00	1	117.00	115.00	-1	221	-0.45%
2022/11/24	1	108.50	0	0.00	106.50	1	285	0.35%
2022/11/23	0	0.00	1	103.50	102.00	-1	282	-0.35%
2022/11/16	0	0.00	1	105.50	106.00	-1	317	-0.31%
2022/10/31	0	0.00	1	92.30	91.70	-1	532	-0.19%
2022/09/30	0	0.00	1	95.00	94.50	-1	594	-0.17%
2022/09/19	0	0.00	1	106.00	106.00	-1	618	-0.16%
2022/08/19	0	0.00	2	128.25	126.00	-2	613	-0.33%
2022/08/18	3	124.33	0	0.00	123.50	3	579	0.52%
2022/08/12	2	115.50	2	118.75	119.00	0	508	0.00%
2022/08/08	1	106.50	1	103.50	103.50	0	507	0.00%
2022/08/04	0	0.00	1	111.50	114.00	-1	515	-0.19%
2022/08/01	1	119.50	0	0.00	118.00	1	564	0.18%
2022/07/29	0	0.00	1	120.00	120.50	-1	565	-0.18%
2022/07/18	0	0.00	1	107.50	108.50	-1	660	-0.15%
2022/07/08	2	102.50	2	102.75	103.00	0	646	0.00%
2022/07/06	1	110.50	0	0.00	106.00	1	633	0.16%
2022/07/05	2	115.50	0	0.00	118.00	2	635	0.31%
2022/06/29	0	0.00	1	124.00	124.50	-1	612	-0.16%
2022/06/22	1	129.00	0	0.00	125.00	1	615	0.16%
2022/06/20	1	131.00	0	0.00	127.00	1	609	0.16%
2022/06/14	2	147.00	0	0.00	146.50	2	591	0.34%
2022/06/13	1	148.50	0	0.00	148.00	1	589	0.17%
2022/06/08	1	156.00	0	0.00	155.50	1	597	0.17%
2022/06/06	0	0.00	1	166.00	165.00	-1	580	-0.17%
2022/05/31	0	0.00	1	168.00	167.00	-1	583	-0.17%
2022/05/27	0	0.00	0.1	164.00	163.00	-0.1	564	-0.02%
2022/05/16	0	0.00	1	165.00	161.00	-1	637	-0.16%
2022/05/12	0	0.00	2	156.00	153.50	-2	618	-0.32%
2022/05/11	2	158.00	0	0.00	160.00	2	614	0.33%
2022/05/05	0	0.00	2	159.50	155.50	-2	578	-0.35%
2022/05/04	2	155.00	0	0.00	152.50	2	560	0.36%
2022/04/29	7	150.79	8	152.69	153.00	-1	547	-0.18%
2022/04/28	0	0.00	1	145.50	145.50	-1	531	-0.19%
2022/04/27	0	0.00	2	129.75	132.50	-2	554	-0.36%
2022/04/26	1	139.50	0	0.00	139.00	1	551	0.18%
2022/04/25	1	140.50	0	0.00	140.50	1	560	0.18%
2022/04/13	0	0.00	1	160.00	156.00	-1	696	-0.14%
2022/04/12	1	151.00	0	0.00	150.00	1	690	0.14%
2022/04/08	1	154.00	1	156.50	156.50	0	689	0.00%
2022/04/07	1	154.00	0	0.00	153.00	1	689	0.15%
2022/03/29	0	0.00	1	165.00	164.00	-1	709	-0.14%
2022/03/17	0	0.00	2	157.50	157.50	-2	751	-0.27%
2022/03/15	2	153.00	0	0.00	152.00	2	805	0.25%
2022/03/10	0	0.00	1	172.00	168.50	-1	853	-0.12%
2022/03/08	2	165.50	0	0.00	165.00	2	877	0.23%
2022/03/04	1	182.00	0	0.00	178.50	1	876	0.11%
2022/03/02	1	182.50	0	0.00	186.00	1	900	0.11%
2022/02/22	0	0.00	2	186.00	182.50	-2	1,014	-0.20%
2022/02/16	1	192.50	6	187.58	192.00	-5	1,057	-0.47%
2022/02/10	1	179.50	1	180.50	180.00	0	1,086	0.00%
2022/01/14	1	177.50	1	178.50	177.00	0	1,847	0.00%
2022/01/13	1	178.50	2	179.50	181.00	-1	1,911	-0.05%
2022/01/12	3	181.17	0	0.00	181.00	3	1,947	0.15%
2022/01/10	0	0.00	1	173.50	173.50	-1	1,953	-0.05%
2022/01/06	1	169.50	0	0.00	170.50	1	2,014	0.05%
2022/01/05	0	0.00	0.7	177.00	177.00	-0.7	2,036	-0.04%
2022/01/04	0	0.00	1	185.00	178.50	-1	2,066	-0.05%
2022/01/03	0	0.00	5	182.50	182.00	-5	2,119	-0.24%
2021/12/28	5	177.30	0	0.00	178.50	5	2,370	0.21%
2021/12/24	2	183.25	0	0.00	182.50	2	2,511	0.08%
2021/12/22	0.1	187.50	0	0.00	183.50	0.1	2,713	0.00%
2021/12/17	1	187.00	0	0.00	185.00	1	3,010	0.03%
2021/12/14	1	184.00	0	0.00	183.50	1	3,344	0.03%
2021/12/08	2	208.50	2	210.00	210.00	0	3,617	0.00%
2021/12/03	0	0.00	1	202.00	201.50	-1	3,662	-0.03%
2021/11/29	0	0.00	1	193.00	193.00	-1	3,647	-0.03%
2021/11/25	2	197.00	1	194.50	193.00	1	3,631	0.03%
2021/11/23	2	211.75	2	213.00	203.50	0	3,607	0.00%
2021/11/16	1	200.00	0	0.00	202.00	1	4,062	0.02%
2021/11/15	0.1	200.00	2	198.00	200.00	-2	4,294	-0.05%
2021/11/11	0	0.00	1	194.50	188.50	-1	4,543	-0.02%
2021/11/08	2	190.50	1	192.00	187.50	1	4,756	0.02%
2021/11/05	3	194.17	0	0.00	192.00	3	4,818	0.06%
2021/11/04	1	219.00	34	218.75	213.00	-33	4,831	-0.68%
2021/11/03	0	0.00	3	210.33	212.50	-3	4,853	-0.06%
2021/11/02	36	218.89	0	0.00	214.50	36	4,846	0.74%
2021/11/01	4	225.25	19	222.39	225.00	-15	4,794	-0.31%
2021/10/29	19	218.74	2	216.75	215.50	17	4,742	0.36%
2021/10/28	3	217.17	4	222.88	219.50	-1	4,724	-0.02%
2021/10/27	3	212.50	28	215.43	209.50	-25	4,670	-0.54%
2021/10/26	2	215.25	4	208.25	205.00	-2	4,642	-0.04%
2021/10/25	27	214.89	12	222.75	215.00	15	4,614	0.33%
2021/10/22	13	214.62	3	205.67	220.50	10	4,555	0.22%
2021/10/21	2	195.25	4	202.13	200.50	-2	4,495	-0.04%
2021/10/20	1	193.00	1	191.50	194.00	0	4,477	0.00%
2021/10/19	1	183.50	6	189.17	189.00	-5	4,533	-0.11%
2021/10/18	1	179.50	1	182.50	179.00	0	4,562	0.00%
2021/10/15	4	184.63	3	184.00	183.00	1	4,594	0.02%
2021/10/14	1	174.50	0	0.00	179.00	1	4,574	0.02%
2021/10/13	2	177.25	2	177.25	177.50	0	4,600	0.00%
2021/10/12	1	175.00	1	180.00	177.50	0	4,614	0.00%
2021/10/08	2	179.50	1	179.00	181.00	1	4,690	0.02%
2021/10/07	3	185.50	3	181.83	185.00	0	4,743	0.00%
2021/10/06	9	181.39	86	175.93	174.00	-77	4,755	-1.62%
2021/10/05	23	185.46	7	179.50	189.00	16	4,786	0.33%
2021/10/04	16	184.31	1	178.00	174.00	15	4,818	0.31%
2021/10/01	11	182.23	10	180.80	183.50	1	4,823	0.02%
2021/09/30	4	186.00	4	186.50	183.50	0	4,822	0.00%
2021/09/29	3	188.50	0	0.00	184.00	3	4,733	0.06%
2021/09/28	4	205.13	3	213.00	203.00	1	4,639	0.02%
2021/09/27	8	205.56	1	204.00	206.00	7	4,540	0.15%
2021/09/24	29	202.81	1	196.00	213.50	28	4,459	0.63%
2021/09/23	2	193.50	20	195.00	194.50	-18	4,361	-0.41%
2021/09/22	23	193.72	0	0.00	193.50	23	4,309	0.53%
2021/09/17	7	204.71	3	207.83	195.50	4	4,172	0.10%
2021/09/16	24	212.19	24	216.63	215.50	0	4,042	0.00%
2021/09/15	3	213.17	1	213.00	208.50	2	3,954	0.05%
2021/09/14	1	226.50	2	227.50	216.50	-1	3,878	-0.03%
2021/09/13	7	232.71	28	227.48	225.00	-21	3,803	-0.55%
2021/09/10	12	241.13	0	0.00	230.00	12	3,697	0.32%
2021/09/07	3	258.00	19	246.00	247.00	-16	3,612	-0.44%
2021/09/06	21	266.29	0	0.00	257.00	21	3,606	0.58%
2021/09/03	0	0.00	15	274.70	275.50	-15	3,601	-0.42%
2021/09/01	0	0.00	5	270.50	270.50	-5	3,606	-0.14%
2021/08/27	5	235.30	0	0.00	231.50	5	3,633	0.14%
2021/08/26	21	255.88	0	0.00	251.00	21	3,616	0.58%
2021/08/25	29	256.98	0	0.00	265.00	29	3,593	0.81%
2021/08/24	7	241.14	0.1	249.00	249.00	6.9	3,551	0.19%
2021/08/23	15.1	224.81	3	228.83	226.50	12.1	3,508	0.34%
2021/08/20	8	202.75	8	199.88	215.00	0	3,333	0.00%
2021/08/19	9	202.22	9	204.00	207.00	0	3,024	0.00%
2021/08/18	2	179.75	5.1	181.42	188.50	-3.1	2,771	-0.11%
2021/08/17	3	171.00	0	0.00	171.50	3	2,568	0.12%
2021/08/16	1	170.00	4	169.75	176.00	-3	2,479	-0.12%
2021/08/13	1	165.00	1	167.50	163.00	0	2,360	0.00%
2021/08/12	4	163.13	1	167.50	161.00	3	2,254	0.13%
2021/08/11	3	162.67	3.3	166.59	165.00	-0.3	2,206	-0.01%
2021/08/09	0	0.00	6	170.00	160.50	-6	2,011	-0.30%
2021/08/06	6	159.00	0	0.00	160.00	6	1,971	0.30%
2021/08/03	2	169.00	2.2	167.09	168.00	-0.2	1,967	-0.01%
2021/08/02	0	0.00	10	168.00	170.50	-10	1,917	-0.52%
2021/07/30	2.3	162.35	0	0.00	156.50	2.3	1,857	0.12%
2021/07/29	5	160.00	4	155.25	164.50	1	1,837	0.05%
2021/07/28	0	0.00	29	148.19	160.50	-29	1,806	-1.61%
2021/07/27	3.1	166.96	4	163.63	158.00	-1	1,762	-0.05%
2021/07/26	0.1	170.00	6	171.00	169.00	-6	1,734	-0.34%
2021/07/23	2	162.50	4	169.50	173.50	-2	1,690	-0.12%
2021/07/22	3	161.33	5	163.60	158.00	-2	1,591	-0.13%
2021/07/21	1	160.00	3	159.50	158.00	-2	1,584	-0.13%
2021/07/20	3	153.83	4	153.25	152.00	-1	1,570	-0.06%
2021/07/19	0.2	154.99	3	158.00	151.00	-2.8	1,669	-0.17%
2021/07/16	2	156.00	7	155.29	154.00	-5	1,695	-0.29%
2021/07/15	9	153.78	8	157.75	155.50	1	1,652	0.06%
2021/07/14	0	0.00	4	146.63	151.50	-4	1,552	-0.26%
2021/07/13	1	140.00	14	139.46	138.00	-13	1,451	-0.90%
2021/07/12	12	135.71	7	138.71	143.00	5	1,387	0.36%
2021/07/09	0	0.00	6	132.92	136.00	-6	1,276	-0.47%
2021/07/08	1	124.50	3	123.33	124.50	-2	1,147	-0.17%
2021/07/07	1	127.50	41	125.37	127.50	-40	1,097	-3.64%
2021/07/02	0	0.00	5	117.50	117.50	-5	1,112	-0.45%
2021/07/01	0	0.00	3	116.00	117.50	-3	1,169	-0.26%
2021/06/30	3	113.00	1	113.50	113.50	2	1,167	0.17%
2021/06/29	0	0.00	7	118.86	112.00	-7	1,172	-0.60%
2021/06/23	14	114.18	0	0.00	113.00	14	1,165	1.20%
2021/06/22	5	112.50	0	0.00	110.50	5	1,168	0.43%
2021/06/21	2	113.50	0	0.00	113.50	2	1,194	0.17%
2021/06/18	5	117.50	0	0.00	114.50	5	1,196	0.42%
2021/06/17	3	116.00	0	0.00	116.50	3	1,201	0.25%
2021/06/16	1	112.00	0	0.00	112.00	1	1,207	0.08%
2021/06/07	38	113.42	0	0.00	113.50	38	1,225	3.10%
2021/06/04	30	106.67	0	0.00	105.50	30	1,185	2.53%
2021/06/03	0	0.00	1	106.00	105.00	-1	1,191	-0.08%
2021/06/01	0	0.00	14	105.50	106.00	-14	1,209	-1.16%
2021/05/31	0	0.00	1	105.00	104.00	-1	1,248	-0.08%
2021/05/14	3	89.10	0	0.00	88.80	3	1,271	0.24%
2021/05/13	2	91.20	0	0.00	93.10	2	1,252	0.16%
2021/05/12	3	97.00	0	0.00	92.50	3	1,247	0.24%
2021/05/06	5	102.00	0	0.00	103.00	5	1,205	0.41%
2021/05/04	3	105.00	0	0.00	106.00	3	1,197	0.25%
2021/04/26	8	118.88	8	118.56	118.50	0	1,261	0.00%
2021/04/23	1	125.00	0	0.00	116.00	1	1,222	0.08%
2021/04/22	0	0.00	50	120.00	120.00	-50	1,095	-4.56%
2021/04/19	0	0.00	1	110.00	112.00	-1	1,027	-0.10%
2021/04/16	0	0.00	1	106.50	107.50	-1	1,018	-0.10%
2021/04/14	0	0.00	2	105.50	106.50	-2	1,016	-0.20%
2021/04/12	0	0.00	1	113.00	108.50	-1	1,011	-0.10%
2021/04/09	2	116.00	2	113.25	113.50	0	1,005	0.00%
2021/04/08	4	120.38	13	119.31	117.50	-9	996	-0.90%
2021/04/07	0	0.00	7	112.21	116.50	-7	920	-0.76%
2021/03/31	0	0.00	0	107.00	107.00	0	859	0.00%
2021/03/29	0	0.00	1	106.50	106.00	-1	835	-0.12%
2021/03/24	4	107.38	0	0.00	107.00	4	835	0.48%
2021/03/22	0	0.00	0	107.00	106.50	0	807	0.00%
2021/03/19	3	107.33	3	107.50	107.50	0	806	0.00%
2021/03/18	10	105.50	10	107.50	111.00	0	793	0.00%
2021/03/15	0	0.00	10	107.00	107.00	-10	921	-1.08%
2021/03/12	10	101.00	0	0.00	102.50	10	967	1.03%
2021/03/11	10	100.30	0	0.00	100.50	10	987	1.01%
2021/03/05	0	0.00	12	105.00	102.50	-12	1,054	-1.14%
2021/03/04	20	105.38	1	107.00	105.00	19	1,040	1.83%
2021/03/03	1	103.50	7	106.07	104.50	-6	1,013	-0.59%
2021/02/24	20	101.50	0	0.00	102.00	20	975	2.05%
2021/02/22	42	101.67	1	103.00	101.00	41	974	4.21%
2021/02/02	4	95.80	0	0.00	94.70	4	952	0.42%
2021/01/25	3	99.00	0	0.00	99.70	3	930	0.32%
2021/01/22	0	0.00	2	100.00	100.50	-2	922	-0.22%
2021/01/21	0	0.00	1	104.50	100.50	-1	915	-0.11%
2021/01/20	4	110.25	3	111.83	103.50	1	894	0.11%
2021/01/19	0	0.00	1	102.00	108.00	-1	758	-0.13%
2021/01/15	0	0.00	0	100.50	99.20	0	730	-0.01%
2021/01/04	0	0.00	1	106.00	104.00	-1	654	-0.15%
2020/12/31	0	0.00	4	103.50	101.00	-4	634	-0.63%
2020/12/29	0	0.00	7	100.50	98.10	-7	616	-1.13%
2020/12/24	0	0.00	1	95.30	94.80	-1	627	-0.16%
2020/12/22	1	92.90	0	0.00	92.60	1	643	0.16%
2020/12/17	0	0.00	4	99.33	98.80	-4	626	-0.64%
2020/12/16	2	100.45	3	100.83	100.50	-1	623	-0.16%
2020/12/14	1	102.50	3	103.17	102.00	-2	605	-0.33%
2020/12/11	3	102.17	3	101.33	101.00	0	595	0.00%
2020/12/10	0	0.00	3	109.00	107.00	-3	571	-0.52%
2020/12/09	2	112.00	9	114.78	112.50	-7	526	-1.33%
2020/12/08	5	105.60	6	110.50	110.50	-1	434	-0.23%
2020/12/04	0	0.00	7	101.57	100.50	-7	342	-2.04%
2020/12/02	2	97.30	5	97.90	98.30	-3	292	-1.02%
2020/11/30	1	94.20	0	0.00	93.40	1	267	0.37%
2020/11/27	2	94.90	1	96.50	95.00	1	266	0.38%
2020/11/26	1	91.50	0	0.00	92.00	1	254	0.39%
2020/11/23	0	0.00	1	92.30	91.70	-1	290	-0.34%
2020/11/20	0	0.00	2	93.00	92.60	-2	287	-0.70%
2020/11/19	1	90.60	0	0.00	89.90	1	279	0.36%
2020/10/08	0	0.00	2	92.65	91.80	-2	362	-0.55%
2020/10/07	0	0.00	1	92.90	92.30	-1	362	-0.28%
2020/10/05	1	91.30	0	0.00	91.10	1	362	0.28%
2020/09/30	2	92.50	1	92.70	92.70	1	366	0.27%
2020/09/29	1	92.30	9	92.49	92.00	-8	368	-2.17%
2020/09/28	1	88.40	0	0.00	88.40	1	346	0.29%
2020/09/25	1	87.50	4	88.75	89.00	-3	340	-0.88%
2020/09/24	2	86.50	0	0.00	88.00	2	339	0.59%
2020/09/23	1	88.10	0	0.00	88.40	1	352	0.28%
2020/09/22	1	88.40	0	0.00	88.10	1	362	0.28%
2020/09/14	0	0.00	1	89.50	89.30	-1	390	-0.26%
2020/09/08	2	89.90	0	0.00	89.90	2	441	0.45%
2020/09/03	14	94.77	0	0.00	93.90	14	503	2.78%
2020/09/01	0	0.00	1	96.00	94.70	-1	510	-0.20%
2020/08/31	1	95.80	24	96.64	94.60	-23	520	-4.41%
2020/08/28	0	0.00	1	88.70	92.80	-1	494	-0.20%
2020/08/27	5	89.16	0	0.00	88.00	5	493	1.01%
2020/08/25	1	87.40	0	0.00	87.00	1	497	0.20%
2020/08/19	1	89.10	0	0.00	88.50	1	496	0.20%
2020/08/18	1	90.30	0	0.00	90.20	1	498	0.20%
2020/08/10	11	94.08	10	93.52	92.00	1	538	0.19%
2020/08/07	0	0.00	1	95.20	93.90	-1	544	-0.18%
2020/08/06	21	96.82	2	96.90	93.90	19	541	3.51%
2020/08/05	0	0.00	8	95.23	95.20	-8	525	-1.52%
2020/08/04	0	0.00	4	91.85	92.00	-4	534	-0.75%
2020/08/03	1	92.30	0	0.00	92.00	1	541	0.18%
2020/07/31	0	0.00	10	92.62	93.60	-10	554	-1.80%
2020/07/28	0	0.00	2	90.80	90.00	-2	565	-0.35%
2020/07/22	1	92.70	3	92.93	92.50	-2	584	-0.34%
2020/07/17	1	90.70	1	90.40	90.10	0	604	0.00%
2020/07/14	0	0.00	1	92.10	92.00	-1	609	-0.16%
2020/07/13	0	0.00	1	93.40	93.40	-1	608	-0.16%
2020/07/10	1	93.80	0	0.00	93.40	1	611	0.16%
2020/07/07	3	96.97	0	0.00	95.70	3	605	0.50%
2020/07/06	0	0.00	3	98.30	98.90	-3	600	-0.50%
2020/07/03	1	96.30	0	0.00	96.60	1	601	0.17%
2020/07/01	0	0.00	1	96.60	94.30	-1	591	-0.17%
2020/06/24	1	93.90	0	0.00	93.50	1	583	0.17%
2020/06/22	1	94.00	0	0.00	93.80	1	595	0.17%
2020/06/18	2	99.25	0	0.00	97.10	2	589	0.34%
2020/06/17	0	0.00	1	95.10	94.20	-1	563	-0.18%
2020/06/11	1	94.90	1	94.60	92.00	0	591	0.00%
2020/06/10	4	97.53	2	99.30	96.70	2	589	0.34%
2020/06/08	1	90.50	1	91.40	90.80	0	575	0.00%
2020/06/05	33	92.25	0	0.00	91.30	33	577	5.71%
2020/06/02	1	89.40	1	89.70	89.50	0	586	0.00%
2020/05/25	1	89.20	0	0.00	88.10	1	646	0.15%
2020/05/14	1	86.80	0	0.00	85.90	1	869	0.12%
2020/05/13	1	89.50	1	89.50	89.70	0	866	0.00%
2020/05/11	3	91.17	0	0.00	90.10	3	880	0.34%
2020/05/08	1	94.60	1	95.30	95.00	0	859	0.00%
2020/05/07	0	0.00	1	96.50	96.00	-1	861	-0.12%
2020/05/06	1	93.70	0	0.00	93.70	1	851	0.12%
2020/05/05	0	0.00	2	94.95	94.50	-2	858	-0.23%
2020/05/04	1	91.50	0	0.00	92.30	1	860	0.12%
2020/04/30	1	93.70	0	0.00	93.50	1	861	0.12%
2020/04/28	0	0.00	1	93.80	93.70	-1	874	-0.11%
2020/04/27	1	95.60	0	0.00	95.30	1	886	0.11%
2020/04/23	1	91.50	2	94.00	91.50	-1	897	-0.11%
2020/04/21	1	86.50	0	0.00	86.00	1	942	0.11%
2020/04/13	0	0.00	1	85.20	84.20	-1	1,069	-0.09%
2020/04/09	1	87.60	1	85.40	85.40	0	1,076	0.00%
2020/04/07	0	0.00	1	83.10	84.20	-1	1,071	-0.09%
2020/03/30	0	0.00	1	77.40	78.70	-1	1,112	-0.09%
2020/03/25	0	0.00	1	76.20	78.10	-1	1,116	-0.09%
2020/03/24	1	73.40	0	0.00	73.30	1	1,111	0.09%
2020/03/19	0	0.00	2	68.00	68.00	-2	1,103	-0.18%
2020/03/17	3	78.47	0	0.00	76.00	3	1,082	0.28%
2020/03/16	3	83.27	0	0.00	80.80	3	1,059	0.28%
2020/03/10	3	98.30	0	0.00	102.00	3	1,012	0.30%
2020/03/05	7	104.57	0	0.00	106.00	7	984	0.71%
2020/03/04	2	102.00	0	0.00	102.50	2	974	0.21%
2020/02/27	4	103.00	0	0.00	102.00	4	979	0.41%
2020/02/21	1	114.50	0	0.00	113.00	1	901	0.11%
2020/02/20	1	117.50	6	118.75	116.00	-5	881	-0.57%
2020/02/19	6	115.08	21	119.36	116.50	-15	849	-1.77%
2020/02/18	13	111.96	1	113.00	112.00	12	789	1.52%
2020/02/17	5	109.60	4	110.25	110.50	1	769	0.13%
2020/02/13	0	107.50	0	0.00	106.00	0	746	0.00%
2020/02/05	0	0.00	3	106.00	103.00	-3	766	-0.39%
2020/02/04	6	106.00	0	0.00	106.00	6	761	0.79%
2020/01/16	0	0.00	1	124.50	123.00	-1	925	-0.11%
2020/01/15	3	125.50	0	0.00	125.00	3	934	0.32%
2020/01/14	0	0.00	9	124.78	125.00	-9	917	-0.98%
2020/01/13	1	118.00	1	118.50	119.00	0	858	0.00%
2020/01/10	5	119.00	2	119.25	118.00	3	853	0.35%
2020/01/07	0	0.00	2	112.50	113.00	-2	795	-0.25%
2019/12/30	1	113.50	0	0.00	113.50	1	795	0.13%
2019/12/27	2	116.50	1	116.00	116.00	1	790	0.13%
2019/12/26	0	0.00	1.1	116.58	118.00	-1.1	784	-0.14%
2019/12/20	0	0.00	1	112.00	114.50	-1	802	-0.12%
2019/12/19	1	111.00	0	0.00	111.50	1	804	0.12%
2019/12/09	0	0.00	3	111.17	110.50	-3	830	-0.36%
2019/12/06	1	113.00	0	0.00	111.50	1	831	0.12%
2019/12/05	1	112.50	0	0.00	112.00	1	834	0.12%
2019/11/29	1	113.50	0	0.00	113.00	1	912	0.11%
2019/11/28	1	116.00	0	0.00	114.00	1	918	0.11%
2019/11/27	1	117.00	0	0.00	116.00	1	924	0.11%
2019/11/22	0	0.00	1	117.00	115.50	-1	952	-0.10%
2019/11/19	1	111.50	0	0.00	111.00	1	1,014	0.10%
2019/11/12	1	112.50	0	0.00	111.50	1	1,197	0.08%
2019/11/11	1	112.00	0	0.00	110.50	1	1,201	0.08%
2019/11/04	0	0.00	1	123.00	123.00	-1	1,205	-0.08%
2019/11/01	1	122.00	1	122.00	121.50	0	1,213	0.00%
2019/10/30	1	125.00	1	129.00	126.00	0	1,231	0.00%
2019/10/29	11	127.23	10	123.50	125.00	1	1,217	0.08%
2019/10/28	0	0.00	5	130.00	130.00	-5	1,144	-0.44%
2019/10/25	5	121.50	1	120.50	118.50	4	1,156	0.35%
2019/10/23	0	0.00	4	120.63	120.50	-4	1,201	-0.33%
2019/10/17	1	115.00	0	0.00	114.50	1	1,490	0.07%
2019/10/15	1	113.50	0	0.00	114.00	1	1,491	0.07%
2019/10/07	2	114.00	1	113.00	113.50	1	1,537	0.07%
2019/10/04	1	116.50	0	0.00	116.50	1	1,548	0.06%
2019/10/01	0	0.00	4	118.00	118.00	-4	1,559	-0.26%
2019/09/26	4	118.88	2	118.50	116.00	2	1,562	0.13%
2019/09/20	0	0.00	1	116.00	115.00	-1	1,622	-0.06%
2019/09/19	0	0.00	1	114.50	114.00	-1	1,633	-0.06%
2019/09/17	1	112.00	0	0.00	113.00	1	1,684	0.06%
2019/09/16	5	112.60	0	0.00	111.50	5	1,694	0.30%
2019/09/11	1	115.00	0	0.00	115.50	1	1,716	0.06%
2019/09/10	3	115.00	0	0.00	115.50	3	1,718	0.17%
2019/09/09	4	114.50	0	0.00	114.50	4	1,716	0.23%
2019/09/06	1	117.50	1	117.50	117.00	0	1,731	0.00%
2019/09/04	1	121.50	1	122.50	121.50	0	1,701	0.00%
2019/09/03	2	116.50	0	0.00	116.50	2	1,665	0.12%
2019/09/02	3	117.17	1	116.50	117.00	2	1,666	0.12%
2019/08/29	2	116.00	2	115.50	115.00	0	1,656	0.00%
2019/08/28	2	119.00	0	0.00	119.00	2	1,635	0.12%
2019/08/26	1	122.50	3	119.00	115.00	-2	1,617	-0.12%
2019/08/23	1	126.50	1	126.50	126.00	0	1,585	0.00%
2019/08/22	2	130.00	14	128.14	127.00	-12	1,563	-0.77%
2019/08/21	5	127.50	11	128.27	126.00	-6	1,530	-0.39%
2019/08/20	5	128.00	5	128.00	128.00	0	1,515	0.00%
2019/08/19	1	127.00	6	127.83	127.00	-5	1,476	-0.34%
2019/08/16	1	122.50	5	121.00	122.50	-4	1,401	-0.29%
2019/08/14	0	0.00	1	113.00	114.00	-1	1,326	-0.08%
2019/08/12	0	0.00	2	110.50	111.50	-2	1,313	-0.15%
2019/08/08	5	113.00	0	0.00	115.00	5	1,307	0.38%
2019/08/07	2	109.50	1	111.00	109.50	1	1,301	0.08%
2019/08/06	2	105.00	0	0.00	109.00	2	1,296	0.15%
2019/08/05	1	110.00	0	0.00	110.00	1	1,285	0.08%
2019/08/02	8	116.50	0	0.00	115.00	8	1,296	0.62%
2019/08/01	0	0.00	4	118.00	122.00	-4	1,286	-0.31%
2019/07/30	5	120.40	8	120.88	119.00	-3	1,270	-0.24%
2019/07/29	4	122.13	2	123.00	122.00	2	1,257	0.16%
2019/07/25	7	130.93	0	0.00	130.50	7	1,169	0.60%
2019/07/24	1	127.00	9	128.56	131.00	-8	1,139	-0.70%
2019/07/23	10	124.40	6	129.42	125.00	4	1,082	0.37%
2019/07/22	2	121.50	6	123.58	123.00	-4	991	-0.40%
2019/07/19	0	0.00	1	115.50	117.00	-1	858	-0.12%
2019/07/17	0	0.00	3	112.00	112.00	-3	866	-0.35%
2019/07/15	1	115.00	1	114.50	114.50	0	920	0.00%
2019/07/11	1	115.50	1	118.00	116.00	0	926	0.00%
2019/07/05	1	112.00	0	0.00	112.00	1	997	0.10%
2019/07/04	1	116.50	1	116.00	116.00	0	1,008	0.00%
2019/07/03	1	116.00	0	0.00	115.50	1	1,069	0.09%
2019/07/02	5	120.50	7	119.79	117.50	-2	1,106	-0.18%
2019/07/01	1	115.00	0	0.00	117.00	1	1,121	0.09%
2019/06/28	1	115.50	1	115.00	114.00	0	1,201	0.00%
2019/06/27	1	113.50	1	115.00	114.00	0	1,183	0.00%
2019/06/21	2	108.50	0	0.00	108.00	2	1,186	0.17%
2019/06/20	0	0.00	2	110.50	110.50	-2	1,189	-0.17%
2019/06/19	2	109.00	7	109.36	109.00	-5	1,235	-0.40%
2019/06/14	1	104.00	8	105.88	105.50	-7	1,344	-0.52%
2019/06/12	8	102.50	0	0.00	102.50	8	1,397	0.57%
2019/06/11	0	0.00	2	102.00	102.50	-2	1,405	-0.14%
2019/06/03	2	100.00	1	100.00	100.50	1	1,420	0.07%
2019/05/30	3	103.50	1	104.50	104.50	2	1,428	0.14%
2019/05/20	1	99.10	0	0.00	98.20	1	1,538	0.06%
2019/05/17	2	99.10	3	99.97	99.60	-1	1,551	-0.06%
2019/05/15	1	104.50	0	0.00	103.00	1	1,554	0.06%
2019/05/10	1	100.00	0	0.00	100.00	1	1,569	0.06%
2019/05/09	2	107.00	0	0.00	106.00	2	1,550	0.13%
2019/05/08	2	106.00	0	0.00	105.50	2	1,538	0.13%
2019/04/26	2	113.00	0	0.00	113.50	2	1,571	0.13%
2019/04/25	7	118.07	0	0.00	118.00	7	1,564	0.45%
2019/04/24	0	0.00	1	121.50	121.50	-1	1,578	-0.06%
2019/04/19	0	0.00	1	122.00	122.00	-1	1,568	-0.06%
2019/04/17	1	114.00	0	0.00	114.50	1	1,555	0.06%
2019/04/16	3	119.17	1	121.00	117.50	2	1,551	0.13%
2019/04/10	1	119.00	0	0.00	120.00	1	1,473	0.07%
2019/04/08	2	123.50	2	124.50	123.50	0	1,404	0.00%
2019/04/03	1	122.50	1	122.50	120.50	0	1,407	0.00%
2019/04/02	3	117.33	45	117.67	121.50	-42	1,381	-3.04%
2019/04/01	0	0.00	1	108.50	111.00	-1	1,300	-0.08%
2019/03/29	35	105.69	0	0.00	106.50	35	1,278	2.74%
2019/03/27	0	0.00	1	105.50	105.50	-1	1,285	-0.08%
2019/03/26	0	0.00	1	104.00	106.50	-1	1,302	-0.08%
2019/03/25	1	100.00	0	0.00	102.00	1	1,317	0.08%
2019/03/21	2	104.00	0	0.00	103.50	2	1,317	0.15%
2019/03/19	9	103.94	1	99.80	99.20	8	1,354	0.59%
2019/03/18	1	102.50	2.1	100.15	103.50	-1.1	1,318	-0.08%
2019/03/07	0	0.00	3	96.33	94.70	-3	1,615	-0.19%
2019/02/26	1	94.20	1	97.50	94.20	0	1,631	0.00%
2019/02/25	1	94.30	0	0.00	96.90	1	1,639	0.06%
2019/02/21	5	97.28	3	96.73	96.90	2	1,621	0.12%
2019/02/20	0	0.00	5	96.20	96.30	-5	1,610	-0.31%
2019/02/19	5	98.00	0	0.00	97.50	5	1,600	0.31%
2019/02/18	1	92.30	1	94.60	94.90	0	1,548	0.00%
2019/02/14	2	93.00	9	92.70	92.70	-7	1,542	-0.45%
2019/02/13	4	95.35	0	0.00	92.70	4	1,555	0.26%
2019/02/12	2	94.10	0	0.00	94.50	2	1,553	0.13%
2019/01/29	0	0.00	1	91.30	91.60	-1	1,543	-0.06%
2019/01/23	2	93.25	1	93.90	92.60	1	1,543	0.06%
2019/01/10	1	89.40	0	0.00	88.60	1	1,484	0.07%
2019/01/07	1	85.50	0	0.00	85.00	1	1,454	0.07%
2019/01/04	0	0.00	0.4	84.30	84.30	-0.4	1,456	-0.03%
2019/01/03	0	0.00	12	89.64	88.80	-12	1,456	-0.82%
2018/12/28	10	90.85	0	0.00	90.70	10	1,470	0.68%
2018/12/26	1	90.00	0	0.00	89.50	1	1,466	0.07%
2018/12/24	0	0.00	2	89.20	90.20	-2	1,401	-0.14%
2018/12/20	8	93.76	0	0.00	92.80	8	1,351	0.59%
2018/12/13	5	110.10	12.5	110.72	108.00	-7.5	1,254	-0.60%
2018/12/12	6	106.00	0	0.00	104.00	6	1,224	0.49%
2018/12/11	0	0.00	1	104.00	105.50	-1	1,197	-0.08%
2018/12/10	3	99.67	7	103.14	105.50	-4	1,188	-0.34%
2018/12/06	0	0.00	1	89.50	88.00	-1	1,071	-0.09%
2018/12/05	1	100.50	0	0.00	94.30	1	1,051	0.10%
2018/12/03	0	0.00	4	92.20	92.20	-4	906	-0.44%
2018/11/29	0	0.00	1	82.20	80.10	-1	859	-0.12%
2018/11/28	0	0.00	1	79.00	78.70	-1	861	-0.12%
2018/11/27	0	0.00	1.9	77.17	78.10	-1.9	857	-0.22%
2018/11/23	1	75.00	0	0.00	75.00	1	859	0.12%
2018/11/22	5	78.68	0	0.00	76.10	5	895	0.56%
2018/11/21	1	79.00	0	0.00	79.50	1	886	0.11%
2018/11/20	1	79.80	0	0.00	79.60	1	896	0.11%
2018/11/19	0	0.00	1	79.80	80.50	-1	896	-0.11%
2018/11/09	1	85.80	0	0.00	85.20	1	918	0.11%
2018/11/02	0	0.00	1	88.30	86.70	-1	1,020	-0.10%
2018/11/01	1	84.30	0	0.00	85.70	1	1,027	0.10%
2018/10/31	0	0.00	1	83.80	83.00	-1	1,038	-0.10%
2018/10/30	0.2	78.20	0	0.00	78.20	0.2	1,042	0.02%
2018/10/29	1	87.00	0	0.00	82.90	1	1,069	0.09%
2018/10/25	5	88.00	0.2	88.50	89.00	4.8	1,086	0.44%
2018/10/24	0	0.00	1	93.10	90.60	-1	1,095	-0.09%
2018/10/23	2	89.00	0	0.00	88.20	2	1,086	0.18%
2018/10/22	0.2	90.00	1	91.50	90.20	-0.8	1,096	-0.07%
2018/10/16	0	0.00	0.1	89.00	89.00	-0.1	1,162	-0.01%
2018/10/12	0	0.00	0	91.00	91.00	0	1,162	0.00%
2018/10/11	0	0.00	14	88.50	87.40	-14	1,157	-1.21%
2018/10/02	1	104.00	0	0.00	103.50	1	1,163	0.09%
2018/09/27	0	0.00	2	104.00	103.50	-2	1,208	-0.17%
2018/09/25	2	106.50	0	0.00	109.50	2	1,275	0.16%
2018/09/21	9	112.06	3	116.00	110.00	6	1,321	0.45%
2018/09/20	0	0.00	2	113.75	114.50	-2	1,315	-0.15%
2018/09/19	6	113.67	2	117.25	113.50	4	1,340	0.30%
2018/09/18	0	0.00	5	117.10	115.50	-5	1,339	-0.37%
2018/09/17	0	0.00	1	112.50	113.00	-1	1,338	-0.07%
2018/09/14	0	0.00	1	106.00	107.00	-1	1,340	-0.07%
2018/09/12	3	97.50	0	0.00	95.80	3	1,381	0.22%
2018/09/11	0	0.00	1	98.90	102.00	-1	1,421	-0.07%
2018/09/04	1	117.50	1	119.50	119.00	0	1,624	0.00%
2018/09/03	1	115.00	0	0.00	111.50	1	1,702	0.06%
2018/08/30	10	118.75	0	0.00	118.50	10	1,776	0.56%
2018/08/29	0	0.00	2	118.50	119.00	-2	1,778	-0.11%
2018/08/28	1	110.00	0	0.00	109.50	1	1,764	0.06%
2018/08/24	1	103.50	1	105.00	105.00	0	1,777	0.00%
2018/08/17	1	113.50	1	111.00	109.50	0	1,880	0.00%
2018/08/16	0	0.00	1	115.00	115.00	-1	1,922	-0.05%
2018/08/15	1	112.00	0	0.00	112.50	1	1,953	0.05%
2018/08/10	2	118.50	4	117.75	114.50	-2	1,949	-0.10%
2018/08/09	7	125.86	0	0.00	122.00	7	1,935	0.36%
2018/08/08	2	135.25	2	136.00	135.50	0	1,922	0.00%
2018/08/07	0	0.00	1	139.00	135.00	-1	1,943	-0.05%
2018/08/06	3	135.67	1	135.00	138.00	2	1,976	0.10%
2018/08/03	2	132.75	4	137.75	135.00	-2	2,036	-0.10%
2018/08/02	1	129.00	0	0.00	130.00	1	2,017	0.05%
2018/08/01	1	123.00	3	127.17	132.50	-2	1,992	-0.10%
2018/07/31	0	0.00	1	125.00	123.50	-1	1,970	-0.05%
2018/07/30	2	122.50	1	120.00	119.50	1	1,956	0.05%
2018/07/26	3	124.50	1	127.00	127.00	2	1,938	0.10%
2018/07/25	0	0.00	2	126.50	126.50	-2	1,935	-0.10%
2018/07/24	0	0.00	2	123.50	123.50	-2	1,903	-0.11%
2018/07/20	1	116.50	2	118.00	116.50	-1	1,871	-0.05%
2018/07/18	1	124.00	0	0.00	121.00	1	1,852	0.05%
2018/07/17	1	123.50	1	128.00	122.00	0	1,851	0.00%
2018/07/16	1	126.50	3	129.17	126.50	-2	1,845	-0.11%
2018/07/13	4	126.88	5	134.00	127.00	-1	1,842	-0.05%
2018/07/12	0	0.00	2	129.25	131.00	-2	1,822	-0.11%
2018/07/11	3	126.33	1	125.50	125.50	2	1,825	0.11%
2018/07/10	0	0.00	3	128.67	130.00	-3	1,822	-0.16%
2018/07/06	1	121.50	0	0.00	123.50	1	1,827	0.05%
2018/07/05	2	123.00	0	0.00	122.00	2	1,813	0.11%
2018/07/04	5	131.50	0	0.00	126.00	5	1,792	0.28%
2018/07/03	0	0.00	1	150.00	140.00	-1	1,751	-0.06%
2018/07/02	3	150.00	0	0.00	148.00	3	1,722	0.17%
2018/06/28	0	0.00	1	142.50	140.00	-1	1,657	-0.06%
2018/06/27	3	146.00	3	144.67	138.00	0	1,627	0.00%
2018/06/26	2	139.50	0	0.00	142.00	2	1,623	0.12%
2018/06/22	1	146.50	1	142.50	144.50	0	1,577	0.00%
2018/06/21	3	148.00	4	149.88	151.50	-1	1,549	-0.06%
2018/06/20	1	136.00	0	0.00	138.50	1	1,511	0.07%
2018/06/19	2	153.25	1	155.00	151.00	1	1,460	0.07%
2018/06/15	0	0.00	3	154.33	153.00	-3	1,442	-0.21%
2018/06/14	2	149.50	0	0.00	145.50	2	1,385	0.14%
2018/06/13	2	155.25	2	156.75	148.50	0	1,348	0.00%
2018/06/12	2	153.00	1	154.00	152.50	1	1,268	0.08%
2018/06/11	7	148.21	7	150.00	146.50	0	1,234	0.00%
2018/06/08	0	0.00	2	136.50	141.50	-2	1,159	-0.17%
2018/06/07	0	0.00	3	127.33	129.00	-3	1,115	-0.27%
2018/06/04	0	0.00	2	113.75	115.00	-2	1,070	-0.19%
2018/05/31	4	112.13	0	0.00	109.00	4	1,064	0.38%
2018/05/30	1	114.00	0	0.00	115.00	1	1,060	0.09%
2018/05/29	1	111.00	2	112.50	112.00	-1	1,055	-0.09%
2018/05/28	1	119.50	1	117.50	118.00	0	1,082	0.00%
2018/05/25	1	118.00	0	0.00	118.00	1	1,105	0.09%
2018/05/23	2	109.50	4.1	108.29	111.50	-2.1	1,002	-0.20%
2018/05/22	2	103.00	1	102.00	101.50	1	958	0.10%
2018/05/21	2	104.75	2	103.25	103.00	0	953	0.00%
2018/05/18	2	103.00	0	0.00	103.50	2	932	0.21%
2018/05/17	0	0.00	1	106.00	102.00	-1	909	-0.11%
2018/05/16	1	104.00	2	105.75	108.00	-1	881	-0.11%
2018/05/15	1	106.00	3	104.67	102.50	-2	853	-0.23%
2018/05/14	1.9	102.55	1	98.80	102.00	0.9	815	0.11%
2018/05/11	2	97.45	6	97.33	99.00	-4	772	-0.52%
2018/05/10	5	87.88	0	0.00	91.80	5	694	0.72%
2018/05/08	0	0.00	2	83.80	83.00	-2	661	-0.30%
2018/05/04	0	0.00	1	81.80	81.90	-1	655	-0.15%
2018/05/03	2	82.10	0	0.00	83.00	2	655	0.31%
2018/04/30	0	0.00	1	83.90	83.10	-1	642	-0.16%
2018/04/27	0	0.00	3	82.90	83.00	-3	637	-0.47%
2018/04/25	0	0.00	0	77.00	77.00	0	618	0.00%
2018/04/24	1	74.50	0	0.00	74.70	1	619	0.16%
2018/04/23	0	0.00	0	77.10	77.10	0	613	0.00%
2018/04/20	0.9	78.50	0	0.00	78.30	0.9	608	0.14%
2018/04/16	1	83.40	0	0.00	82.70	1	588	0.17%
2018/04/13	2	88.05	0	0.00	86.90	2	576	0.35%
2018/04/12	0	0.00	2	87.45	88.90	-2	566	-0.35%
2018/04/11	1	84.00	0	0.00	84.80	1	535	0.19%
2018/04/09	0	0.00	1	84.50	84.00	-1	525	-0.19%
2018/04/03	1	83.00	0	0.00	83.30	1	518	0.19%
2018/04/02	0	0.00	1	84.70	84.00	-1	511	-0.20%
2018/03/31	1	83.80	0	0.00	83.90	1	503	0.20%
2018/03/28	0	0.00	1	81.50	82.50	-1	473	-0.21%
2018/03/27	0	0.00	2	81.45	81.60	-2	463	-0.43%
2018/03/23	1	78.00	0	0.00	77.80	1	451	0.22%
2018/03/22	2	79.85	0	0.00	79.50	2	442	0.45%
2018/03/21	1	82.30	1	83.00	81.70	0	434	0.00%
2018/03/20	1	82.30	2	83.40	82.20	-1	425	-0.23%
2018/03/19	2	81.00	1	81.00	80.80	1	415	0.24%
2018/03/15	1	81.70	0	0.00	81.00	1	403	0.25%
2018/03/14	1	84.40	1	83.00	81.30	0	395	0.00%
2018/03/13	3	80.53	10	78.90	81.10	-7	369	-1.90%
2018/03/12	1	77.40	1	78.30	78.40	0	346	0.00%
2018/03/08	0	0.00	1	77.50	77.90	-1	331	-0.30%
2018/03/07	0	0.00	1	73.70	76.00	-1	320	-0.31%
2018/03/06	1	78.90	10.1	77.78	78.50	-9.1	298	-3.05%
2018/03/05	1	80.60	22	79.71	78.50	-21	292	-7.17%
2018/03/02	0	0.00	8	79.01	78.20	-8	280	-2.85%
2018/03/01	13	78.42	8	79.16	78.70	5	265	1.88%
2018/02/27	18	73.21	22	73.85	75.60	-4	209	-1.91%
2018/02/26	0	0.00	1.1	68.98	68.80	-1.1	166	-0.66%
2018/02/08	5	68.00	4	68.50	67.80	1	223	0.45%
2018/02/07	0	0.00	2	68.20	67.50	-2	221	-0.90%
2018/02/06	8	66.35	0	0.00	66.60	8	223	3.57%
2018/02/02	0	0.00	1	68.50	68.60	-1	209	-0.48%
2018/01/30	1	66.60	0	0.00	66.50	1	212	0.47%
2018/01/29	1	66.90	5	67.00	67.10	-4	215	-1.86%
2018/01/26	0	0.00	5	66.50	66.80	-5	220	-2.26%
2018/01/25	0	0.00	5	66.92	67.00	-5	227	-2.19%
2018/01/19	0	66.80	10	67.20	67.20	-10	246	-4.06%
2018/01/17	0	0.00	1	67.30	67.30	-1	261	-0.38%
2018/01/16	0	0.00	7	67.51	67.30	-7	273	-2.56%
2018/01/12	11	66.83	4	66.95	67.00	7	273	2.56%
2018/01/11	1	65.00	0	0.00	65.40	1	271	0.37%
2018/01/10	3	65.47	0	0.00	65.20	3	272	1.10%
2018/01/08	0	0.00	2	66.80	66.50	-2	281	-0.71%
2018/01/04	0	0.00	2	65.90	66.10	-2	283	-0.70%
2018/01/03	5	65.60	0	0.00	65.60	5	285	1.75%