曜越 (3540)-第一金-忠孝券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
49.1
漲跌
▼1.1
漲幅
-2.10%
成交量
2,584張
產業
上櫃電腦及週邊類股▲0.19%
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2.2	48.71	3.5	48.64	49.05	-1.3	1,950	-0.07%
2024/06/06	3	50.48	12	50.73	50.10	-9	2,066	-0.44%
2024/06/05	21	51.62	7.2	52.76	50.70	13.8	2,202	0.63%
2024/06/04	0	0.00	3.4	53.50	53.50	-3.4	2,320	-0.15%
2024/06/03	0	0.00	3	48.65	48.65	-3	2,613	-0.11%
2024/05/31	1	44.95	1	44.25	44.25	0	2,692	0.00%
2024/05/30	1	45.60	0	0.00	44.80	1	2,731	0.04%
2024/05/29	2	44.65	0	0.00	45.25	2	2,716	0.07%
2024/05/28	5	45.36	0	0.00	44.95	5	2,732	0.18%
2024/05/27	30	44.63	31	44.54	45.50	-1	2,755	-0.04%
2024/05/22	1	44.20	0	0.00	46.00	1	2,698	0.04%
2024/05/10	0	0.00	2	39.70	40.05	-2	2,616	-0.08%
2024/05/09	1	40.30	0	0.00	40.00	1	2,615	0.04%
2024/04/25	2	40.90	0	0.00	41.20	2	2,621	0.08%
2024/04/22	2	39.30	0	0.00	39.30	2	2,611	0.08%
2024/04/18	0	0.00	0	42.56	42.65	0	2,590	0.00%
2024/04/17	0	42.85	0	0.00	42.50	0	2,588	0.00%
2024/04/16	0	42.85	0	0.00	42.25	0	2,584	0.00%
2024/03/27	1	50.40	1	50.30	50.40	0	2,595	0.00%
2024/03/26	4.1	51.17	2	50.75	51.00	2.1	2,608	0.08%
2024/03/21	1	50.90	1	51.20	50.40	0	2,524	0.00%
2024/03/20	0	0.00	1	50.70	50.00	-1	2,513	-0.04%
2024/03/18	16	54.58	25	53.65	52.40	-9	2,569	-0.35%
2024/03/15	1	55.40	1	54.70	54.20	0	2,526	0.00%
2024/03/14	6	56.72	1	56.90	56.80	5	2,450	0.20%
2024/03/13	0	0.00	18	57.65	55.00	-18	2,189	-0.82%
2024/03/12	23	56.60	0	0.00	56.20	23	2,096	1.10%
2024/03/11	10	55.20	10	53.60	54.50	0	2,003	0.00%
2024/03/08	11	57.43	21	57.64	53.90	-10	1,815	-0.55%
2024/03/07	68	55.75	70	54.08	56.80	-2	1,475	-0.14%
2024/03/06	1	49.90	17	51.56	51.70	-16	1,164	-1.37%
2024/03/05	0	0.00	1	47.80	47.00	-1	1,055	-0.09%
2024/03/01	1	45.80	0	0.00	46.25	1	1,009	0.10%
2024/02/29	0	0.00	1	44.50	45.90	-1	982	-0.10%
2024/01/19	0	0.00	10	40.50	41.00	-10	843	-1.19%
2024/01/09	25	42.66	0	0.00	42.30	25	845	2.96%
2024/01/08	15	44.25	0	0.00	43.30	15	839	1.79%
2023/12/27	0	0.00	1	45.65	45.50	-1	828	-0.12%
2023/12/25	1	48.00	0	0.00	46.30	1	818	0.12%
2023/12/22	2	47.58	0	0.00	47.45	2	745	0.27%
2023/12/11	0	0.00	1	44.45	44.80	-1	521	-0.19%
2023/12/06	1	47.50	25	47.30	47.50	-24	472	-5.08%
2023/12/05	0.1	43.25	0	0.00	43.25	0.1	414	0.02%
2023/11/30	0.3	42.50	0	0.00	42.55	0.3	343	0.10%
2023/11/22	0	0.00	5	40.85	41.00	-5	301	-1.66%
2023/11/21	1	40.70	0	0.00	40.50	1	304	0.33%
2023/11/16	0	0.00	9	40.15	40.05	-9	303	-2.97%
2023/10/16	0	0.00	9	40.25	40.10	-9	893	-1.01%
2023/10/13	0	0.00	2	41.25	40.90	-2	1,017	-0.20%
2023/08/31	0	0.00	4	41.85	41.80	-4	2,073	-0.19%
2023/08/16	0	0.00	2	44.63	44.75	-2	2,792	-0.07%
2023/08/10	7	44.50	0	0.00	44.15	7	3,034	0.23%
2023/08/09	2	45.98	0	0.00	46.00	2	3,068	0.07%
2023/08/02	25	47.10	0	0.00	45.95	25	3,204	0.78%
2023/08/01	0	0.00	1	49.95	48.90	-1	3,193	-0.03%
2023/07/28	0	0.00	3	51.10	52.10	-3	3,157	-0.10%
2023/07/26	8	52.10	0	0.00	52.10	8	3,145	0.25%
2023/07/24	1	55.60	10	53.70	54.40	-9	3,003	-0.30%
2023/07/21	0	0.00	12	53.77	53.80	-12	2,941	-0.41%
2023/07/20	0	0.00	18	53.79	53.80	-18	2,920	-0.62%
2023/07/19	10	52.10	0	0.00	52.00	10	2,891	0.35%
2023/07/18	2	58.40	2	57.10	54.60	0	2,873	0.00%
2023/07/17	25	59.97	0	0.00	59.60	25	2,784	0.90%
2023/07/14	23	56.25	34	58.76	59.10	-11	2,507	-0.44%
2023/07/13	1	55.00	2	54.10	53.80	-1	2,407	-0.04%
2023/07/12	2	52.75	0	0.00	51.50	2	2,362	0.08%
2023/07/11	0.5	53.80	1	54.00	54.30	-0.5	2,340	-0.02%
2023/07/05	1	52.50	0	0.00	53.50	1	2,401	0.04%
2023/07/04	0	0.00	1	52.90	52.80	-1	2,384	-0.04%
2023/07/03	2	51.65	1	51.00	51.70	1	2,374	0.04%
2023/06/20	10	47.40	0	0.00	47.25	10	2,496	0.40%
2023/06/14	0	0.00	3	48.40	48.35	-3	2,468	-0.12%
2023/06/13	3	49.33	1	49.10	49.50	2	2,448	0.08%
2023/06/12	1	52.10	0	0.00	49.20	1	2,427	0.04%
2023/06/09	1	53.30	2	54.00	54.20	-1	2,353	-0.04%
2023/06/08	20	50.60	0	0.00	51.00	20	2,299	0.87%
2023/06/05	1	53.30	0	0.00	53.20	1	2,266	0.04%
2023/05/31	1	51.40	0	0.00	51.60	1	2,178	0.05%
2023/05/30	3	52.50	0	0.00	50.80	3	2,142	0.14%
2023/05/29	1	53.90	1	53.50	53.00	0	2,098	0.00%
2023/05/26	3	52.10	5	52.00	52.70	-2	1,994	-0.10%
2023/05/25	1	49.40	1	49.30	48.10	0	1,847	0.00%
2023/05/24	1	48.30	0	0.00	48.30	1	1,784	0.06%
2023/05/23	0	0.00	1	48.20	47.70	-1	1,754	-0.06%
2023/05/22	3	46.83	2	46.80	46.80	1	1,689	0.06%
2023/05/19	0	0.00	2	44.20	44.00	-2	1,631	-0.12%
2023/05/17	2	44.95	0	0.00	44.80	2	1,668	0.12%
2023/05/15	1	43.90	0	0.00	44.50	1	1,486	0.07%
2023/05/12	2	43.10	30	43.75	43.75	-28	1,432	-1.95%
2023/05/10	0	0.00	1.1	41.41	41.55	-1.1	1,309	-0.08%
2023/05/08	7	41.31	6	41.92	41.80	1	1,257	0.08%
2023/04/24	0	0.00	1	40.80	40.80	-1	1,125	-0.09%
2023/04/21	1	41.00	0	0.00	39.80	1	1,118	0.09%
2023/04/20	12	41.66	0	0.00	41.40	12	1,090	1.10%
2023/04/17	1	42.00	1	42.70	42.50	0	985	0.00%
2023/04/11	2	39.45	3	39.95	41.50	-1	815	-0.12%
2023/04/06	0	0.00	1	38.20	38.30	-1	725	-0.14%
2023/03/31	11	36.91	0	0.00	38.00	11	693	1.59%
2023/03/24	1	34.65	0	0.00	34.60	1	502	0.20%
2023/03/17	0	0.00	2	31.73	31.70	-2	526	-0.38%
2023/03/13	10	34.00	0	0.00	33.50	10	564	1.77%
2023/02/21	0	0.00	4	34.05	33.70	-4	407	-0.98%
2023/02/20	3	34.75	0	0.00	34.45	3	393	0.76%
2023/02/17	1	35.00	0	0.00	35.00	1	380	0.26%
2023/02/15	0	0.00	2	34.80	34.20	-2	337	-0.59%
2023/01/09	0	0.00	1	27.65	27.60	-1	187	-0.53%
2022/12/20	1	26.60	0	0.00	26.45	1	181	0.55%
2022/12/16	1	28.90	0	0.00	28.50	1	173	0.58%
2022/12/15	0	0.00	2	29.80	29.85	-2	161	-1.24%
2022/12/06	4	27.38	0	0.00	27.25	4	105	3.80%
2022/10/24	0	0.00	1	21.60	21.30	-1	100	-1.00%
2022/09/20	0	0.00	8	23.31	23.50	-8	147	-5.42%
2022/08/22	1	28.00	0	0.00	27.20	1	205	0.49%
2022/08/12	0	26.75	0	0.00	26.90	0	191	0.00%
2022/07/22	2	26.60	2	26.40	26.70	0	190	0.00%
2022/07/12	3	22.75	0	0.00	22.75	3	185	1.62%
2022/07/04	0	0.00	1	22.65	22.40	-1	181	-0.55%
2022/06/27	0	0.00	1	28.30	29.85	-1	178	-0.56%
2022/06/10	1	31.10	0	0.00	30.65	1	170	0.59%
2022/06/09	1	31.00	0	0.00	30.85	1	170	0.59%
2022/06/08	0	0.00	1	30.90	30.85	-1	170	-0.59%
2022/06/07	1	30.75	0	0.00	30.70	1	168	0.59%
2022/04/28	0	0.00	0	29.40	29.40	0	151	0.00%
2022/04/26	0	0.00	2	30.45	30.00	-2	149	-1.34%
2022/04/20	0	32.80	0	0.00	32.80	0	153	0.00%
2022/04/14	0	0.00	1	34.90	34.90	-1	164	-0.61%
2022/04/08	1	37.50	0	0.00	37.35	1	190	0.52%
2022/04/07	5	37.40	0	0.00	36.95	5	193	2.58%
2022/03/25	1	36.45	0	0.00	36.00	1	271	0.37%
2022/03/17	0	0.00	1	34.80	34.70	-1	303	-0.33%
2022/03/16	0	0.00	1	34.25	34.25	-1	302	-0.33%
2022/03/04	0.2	38.60	0	0.00	38.55	0.2	298	0.06%
2022/02/21	0	0.00	1	40.65	41.20	-1	321	-0.31%
2022/02/09	1	40.20	0	0.00	40.00	1	337	0.30%
2022/01/05	1	44.30	0	0.00	44.05	1	347	0.29%
2021/12/27	1	44.45	1	44.60	44.70	0	309	0.00%
2021/12/15	1	40.00	0	0.00	40.65	1	266	0.38%
2021/12/10	1	39.60	0	0.00	39.60	1	281	0.35%
2021/12/08	0	0.00	2	39.25	39.10	-2	287	-0.70%
2021/12/02	0	0.00	4	39.00	38.85	-4	296	-1.35%
2021/12/01	0	0.00	1	39.50	39.50	-1	300	-0.33%
2021/11/25	1	40.45	0	0.00	40.05	1	303	0.33%
2021/11/24	0	0.00	3	40.77	40.60	-3	304	-0.98%
2021/11/19	0	0.00	8	38.61	38.15	-8	304	-2.63%
2021/11/17	2	39.50	0	0.00	39.05	2	299	0.67%
2021/11/12	3	40.87	0	0.00	40.30	3	304	0.99%
2021/11/11	6	42.25	0	0.00	41.70	6	309	1.94%
2021/11/10	1.6	42.91	0	0.00	42.60	1.6	312	0.51%
2021/11/09	0	0.00	5	42.50	42.25	-5	311	-1.60%
2021/11/01	0	0.00	1	42.00	42.40	-1	329	-0.30%
2021/10/29	5	40.30	0.1	40.30	40.35	4.9	324	1.51%
2021/09/02	0	0.00	10	54.05	53.50	-10	508	-1.97%
2021/08/26	1	53.20	0	0.00	53.10	1	517	0.19%
2021/08/19	1	49.60	0	0.00	49.50	1	554	0.18%
2021/08/16	10	49.10	0	0.00	49.25	10	568	1.76%
2021/07/30	0	0.00	1	57.90	56.90	-1	783	-0.13%
2021/07/29	0	0.00	1	57.60	58.00	-1	796	-0.13%
2021/07/28	1	57.60	13	57.43	57.90	-12	837	-1.43%
2021/07/13	3	60.73	8	60.46	60.50	-5	968	-0.52%
2021/06/30	4	67.60	0	0.00	67.50	4	1,354	0.30%
2021/06/11	3	68.80	3	69.27	68.40	0	1,819	0.00%
2021/06/08	0	0.00	2	71.00	71.00	-2	1,921	-0.10%
2021/06/02	1	72.10	0	0.00	72.10	1	2,154	0.05%
2021/06/01	1	72.60	0	0.00	72.30	1	2,197	0.05%
2021/05/31	1	71.30	0	0.00	71.10	1	2,265	0.04%
2021/05/27	0	0.00	2	70.10	70.70	-2	2,648	-0.08%
2021/05/17	1	58.50	0	0.00	58.40	1	4,021	0.02%
2021/05/12	1	65.60	0	0.00	65.20	1	4,147	0.02%
2021/05/11	3	72.90	0	0.00	70.40	3	4,158	0.07%
2021/05/10	0	0.00	1	74.50	75.10	-1	4,153	-0.02%
2021/05/06	1	72.30	0	0.00	72.90	1	4,123	0.02%
2021/05/03	1	73.90	0	0.00	71.00	1	4,070	0.02%
2021/04/28	2	75.40	0	0.00	75.10	2	4,062	0.05%
2021/04/19	0	0.00	1	77.00	76.60	-1	4,132	-0.02%
2021/04/16	0	0.00	3	78.33	78.10	-3	4,107	-0.07%
2021/04/14	6	77.57	2	76.30	77.40	4	4,085	0.10%
2021/04/13	1	76.60	1	78.10	76.10	0	4,044	0.00%
2021/04/12	1	82.70	0	0.00	80.50	1	3,986	0.03%
2021/04/08	1	83.30	1	80.00	82.90	0	3,886	0.00%
2021/04/07	5	79.40	2	79.45	79.20	3	3,793	0.08%
2021/04/06	0	0.00	5	79.00	79.20	-5	3,777	-0.13%
2021/04/01	1	81.00	2	79.80	79.00	-1	3,740	-0.03%
2021/03/31	0	0.00	2.1	79.24	79.80	-2.1	3,709	-0.06%
2021/03/29	2	79.70	0	0.00	79.30	2	3,661	0.05%
2021/03/26	1	79.60	5	78.60	79.10	-4	3,640	-0.11%
2021/03/24	0	0.00	3	76.00	75.60	-3	3,591	-0.08%
2021/03/23	1	75.10	0	0.00	75.10	1	3,587	0.03%
2021/03/22	3	77.13	0	0.00	76.20	3	3,569	0.08%
2021/03/18	0	0.00	3	78.90	78.90	-3	3,524	-0.09%
2021/03/12	0	0.00	1	76.00	76.30	-1	3,387	-0.03%
2021/03/11	1	74.60	0	0.00	76.80	1	3,371	0.03%
2021/03/09	3	73.57	0	0.00	73.60	3	3,295	0.09%
2021/03/08	2	74.25	0	0.00	73.30	2	3,268	0.06%
2021/03/04	2	78.80	1	78.30	77.90	1	3,192	0.03%
2021/03/03	3	77.80	5	79.88	78.00	-2	3,134	-0.06%
2021/03/02	4	83.65	2	85.30	81.00	2	2,954	0.07%
2021/02/26	12	81.53	14	83.12	84.00	-2	2,840	-0.07%
2021/02/25	11	82.80	4	82.55	80.50	7	2,799	0.25%
2021/02/24	2.1	82.93	6	83.72	81.90	-3.9	2,573	-0.15%
2021/02/23	23	77.81	117	79.44	79.00	-94	2,292	-4.10%	大賣/
2021/02/22	97	74.18	9	73.49	75.30	88	2,030	4.33%
2021/02/19	1	68.10	1	68.40	68.50	0	1,867	0.00%
2021/02/18	0	0.00	4	68.00	66.50	-4	1,846	-0.22%
2021/02/17	0	0.00	1	66.40	66.50	-1	1,793	-0.06%
2021/02/05	1	66.20	1	64.80	64.80	0	1,811	0.00%
2021/02/04	0	0.00	1	64.90	64.80	-1	1,925	-0.05%
2021/02/03	1	64.40	4	64.38	64.30	-3	1,898	-0.16%
2021/02/02	0	0.00	1	61.90	61.90	-1	1,860	-0.05%
2021/02/01	5	56.34	0	0.00	56.30	5	1,843	0.27%
2021/01/20	1	60.90	0	0.00	60.20	1	1,923	0.05%
2021/01/19	3	63.50	0	0.00	63.20	3	1,924	0.16%
2021/01/14	3	63.90	0	0.00	63.50	3	1,930	0.16%
2021/01/13	1	62.70	0	0.00	63.00	1	1,943	0.05%
2021/01/06	0	0.00	1	63.90	63.40	-1	2,420	-0.04%
2021/01/05	0	0.00	1	64.00	64.50	-1	2,459	-0.04%
2021/01/04	1	62.70	0	0.00	62.30	1	2,473	0.04%
2020/12/30	2	61.95	0	0.00	61.80	2	2,539	0.08%
2020/12/22	1	59.60	0	0.00	59.20	1	2,957	0.03%
2020/12/21	4	60.78	0	0.00	59.80	4	3,079	0.13%
2020/12/16	1	65.40	0	0.00	65.70	1	3,215	0.03%
2020/12/11	0	0.00	2	65.95	65.50	-2	3,473	-0.06%
2020/12/03	2	68.15	0	0.00	67.70	2	4,407	0.05%
2020/12/02	0	0.00	4	68.10	67.90	-4	4,527	-0.09%
2020/12/01	3	68.70	0	0.00	68.70	3	4,590	0.07%
2020/11/27	1	71.00	0	0.00	71.00	1	4,825	0.02%
2020/11/25	7	72.09	0	0.00	71.10	7	5,156	0.14%
2020/11/24	4	73.35	6	73.73	73.20	-2	5,206	-0.04%
2020/11/23	5	71.00	0	0.00	70.90	5	5,312	0.09%
2020/11/20	1	69.70	0	0.00	70.00	1	5,590	0.02%
2020/11/17	1	68.00	0	0.00	67.50	1	6,653	0.02%
2020/11/13	0	0.00	2	70.15	70.40	-2	7,535	-0.03%
2020/11/12	3	69.90	1	69.90	69.00	2	7,785	0.03%
2020/11/11	1	66.50	0	0.00	66.10	1	7,722	0.01%
2020/11/09	0	0.00	1	70.10	70.60	-1	7,951	-0.01%
2020/11/04	0	0.00	1	67.50	68.20	-1	8,245	-0.01%
2020/11/03	1	65.70	0	0.00	65.30	1	8,432	0.01%
2020/10/30	1	66.00	10	66.70	65.20	-9	8,871	-0.10%
2020/10/29	1	66.60	1	67.80	67.80	0	8,987	0.00%
2020/10/28	1	67.00	0	0.00	67.00	1	9,023	0.01%
2020/10/27	1	67.80	1	68.30	68.00	0	9,062	0.00%
2020/10/26	0	0.00	1	69.00	68.80	-1	9,098	-0.01%
2020/10/23	2	70.30	0	0.00	69.80	2	9,188	0.02%
2020/10/22	1	68.60	1	68.90	68.60	0	9,238	0.00%
2020/10/16	0	0.00	1	72.20	72.00	-1	9,455	-0.01%
2020/10/15	0	0.00	1	77.20	74.30	-1	9,824	-0.01%
2020/10/14	12	76.86	0	0.00	76.70	12	10,015	0.12%
2020/10/12	1	71.30	1	70.90	70.80	0	10,283	0.00%
2020/10/05	0	0.00	1	73.20	73.10	-1	10,807	-0.01%
2020/09/25	0	0.00	1	66.00	66.70	-1	10,860	-0.01%
2020/09/24	1	71.70	1	72.00	69.50	0	10,936	0.00%
2020/09/22	1	68.60	0	0.00	71.10	1	10,928	0.01%
2020/09/21	0	0.00	1	72.60	70.70	-1	10,895	-0.01%
2020/09/18	1	73.00	5	72.52	72.90	-4	10,873	-0.04%
2020/09/17	2	71.75	0	0.00	70.80	2	10,811	0.02%
2020/09/16	1	71.70	3	70.73	71.30	-2	10,866	-0.02%
2020/09/15	2	70.65	2	71.05	71.30	0	10,937	0.00%
2020/09/14	0	0.00	3	66.67	69.60	-3	10,773	-0.03%
2020/09/11	5	65.28	3	66.00	63.30	2	10,731	0.02%
2020/09/10	6	68.88	3	67.83	69.00	3	10,661	0.03%
2020/09/09	2	71.50	0	0.00	72.30	2	10,650	0.02%
2020/09/08	1	71.20	1	73.70	70.30	0	10,730	0.00%
2020/09/07	0	0.00	1	74.80	71.90	-1	10,751	-0.01%
2020/09/04	2	80.00	1	79.30	79.80	1	10,764	0.01%
2020/09/02	4	82.63	1	83.90	82.00	3	10,715	0.03%
2020/09/01	1	80.60	12	80.28	80.10	-11	10,636	-0.10%
2020/08/31	3	84.50	9	84.64	82.70	-6	10,516	-0.06%
2020/08/27	8	87.33	10	87.13	87.20	-2	10,220	-0.02%
2020/08/26	6	87.40	6	86.92	86.50	0	9,949	0.00%
2020/08/25	3	85.70	7	85.17	83.30	-4	9,636	-0.04%
2020/08/24	10	82.15	13	84.07	85.00	-3	9,254	-0.03%
2020/08/21	4	77.83	25	77.22	80.00	-21	8,770	-0.24%
2020/08/20	45	75.59	8	74.99	72.80	37	8,513	0.43%
2020/08/19	28	77.73	29	79.17	75.40	-1	8,082	-0.01%
2020/08/18	4	71.35	14	74.91	75.40	-10	7,552	-0.13%
2020/08/17	10	69.00	0	0.00	68.60	10	7,255	0.14%
2020/08/14	5	66.72	1	66.40	67.00	4	7,151	0.06%
2020/08/13	5	70.32	4	71.95	68.40	1	7,037	0.01%
2020/08/12	0	0.00	2	68.30	70.00	-2	6,849	-0.03%
2020/08/11	1	68.20	29	65.53	67.50	-28	6,738	-0.42%
2020/08/07	1	71.50	1	70.20	70.10	0	6,494	0.00%
2020/08/06	4	68.00	5	69.70	68.00	-1	6,281	-0.02%
2020/08/05	7	67.69	7	67.44	66.00	0	6,025	0.00%
2020/08/04	2	67.50	29	69.50	71.30	-27	5,813	-0.46%
2020/08/03	1	64.00	0	0.00	64.90	1	5,675	0.02%
2020/07/31	0	0.00	5	63.10	63.20	-5	5,613	-0.09%
2020/07/29	4	59.73	3	59.53	59.90	1	5,488	0.02%
2020/07/28	9	58.47	4	60.00	56.00	5	5,380	0.09%
2020/07/27	30	59.77	1	66.90	60.50	29	5,309	0.55%
2020/07/24	32	64.13	3	65.53	64.70	29	5,209	0.56%
2020/07/23	1	63.70	2	63.30	64.40	-1	5,116	-0.02%
2020/07/22	1	62.10	0	0.00	62.70	1	5,030	0.02%
2020/07/21	3	62.00	107	61.97	63.60	-104	4,909	-2.12%	大賣/鉅額交易
2020/07/20	10	55.63	4	55.05	57.90	6	4,475	0.13%
2020/07/17	8	56.56	2	57.10	57.30	6	4,095	0.15%
2020/07/16	12	50.68	23	51.46	52.10	-11	3,794	-0.29%
2020/07/15	0	0.00	1	47.40	47.40	-1	3,590	-0.03%
2020/07/14	0	0.00	1	43.95	43.10	-1	3,247	-0.03%
2020/07/09	1	40.90	0	0.00	40.25	1	2,853	0.04%
2020/07/08	0	0.00	2	41.68	41.35	-2	2,794	-0.07%
2020/07/07	1	41.00	5	41.00	41.00	-4	2,760	-0.14%
2020/07/06	3	45.20	2	46.50	43.40	1	2,638	0.04%
2020/07/03	5	44.08	3	44.48	44.90	2	2,451	0.08%
2020/07/02	2	41.85	2	42.00	41.60	0	2,291	0.00%
2020/06/29	1	38.90	0	0.00	38.90	1	2,027	0.05%
2020/06/24	1	39.30	1	39.00	38.95	0	1,985	0.00%
2020/06/23	6	39.08	3	40.00	38.60	3	1,940	0.15%
2020/06/22	4	40.14	5	39.98	41.00	-1	1,820	-0.05%
2020/06/19	0	0.00	2	35.55	37.30	-2	1,628	-0.12%
2020/06/18	1	37.00	0	0.00	36.15	1	1,508	0.07%
2020/06/17	2	37.00	3	36.82	36.25	-1	1,393	-0.07%
2020/06/16	2	36.55	2	36.50	36.90	0	1,316	0.00%
2020/06/15	101	36.13	3	36.05	37.25	98	1,193	8.21%	大買/
2020/06/12	2	33.65	9	34.14	35.40	-7	995	-0.70%
2020/06/11	5	32.33	6	33.28	32.50	-1	781	-0.13%
2020/06/10	1	30.70	0	0.00	31.35	1	625	0.16%
2020/06/05	2	26.60	2	28.00	27.90	0	394	0.00%
2020/03/31	0	0.00	1	17.80	18.70	-1	258	-0.39%
2020/02/13	0	0.00	5	25.00	24.95	-5	209	-2.39%
2020/02/04	5	23.00	0	0.00	23.00	5	220	2.27%
2019/12/26	1	25.50	1	25.55	25.60	0	250	0.00%
2019/12/03	0	0.00	3	24.65	24.60	-3	260	-1.15%
2019/11/20	0	25.70	0	0.00	25.85	0	316	0.00%
2019/11/01	0	26.95	0	0.00	26.95	0	345	0.00%
2019/10/21	1	26.70	0	0.00	26.80	1	534	0.19%
2019/10/09	0	0.00	8	27.05	26.90	-8	563	-1.42%
2019/09/12	2	28.58	0	0.00	28.45	2	596	0.34%
2019/08/27	4	29.45	0	0.00	29.10	4	570	0.70%
2019/08/22	3	28.40	0	0.00	28.40	3	551	0.54%
2019/07/26	4	31.04	0	0.00	31.50	4	485	0.82%
2019/07/25	1	30.30	0	0.00	30.85	1	442	0.23%
2019/07/22	0	0.00	1	29.75	29.95	-1	399	-0.25%
2019/07/03	1	28.85	0	0.00	28.70	1	705	0.14%
2019/06/28	0	0.00	1	28.55	28.55	-1	832	-0.12%
2019/06/27	1	28.80	0	0.00	28.60	1	849	0.12%
2019/06/18	1	27.50	0	0.00	27.40	1	1,246	0.08%
2019/04/23	0	0.00	1	31.80	31.80	-1	1,755	-0.06%
2019/04/22	0	0.00	3	32.60	32.60	-3	1,750	-0.17%
2019/04/18	0	0.00	1	33.20	32.10	-1	1,724	-0.06%
2019/04/17	2	32.83	3	32.90	32.60	-1	1,669	-0.06%
2019/04/15	2	32.40	0	0.00	31.90	2	1,647	0.12%
2019/04/12	0	0.00	1	31.35	30.75	-1	1,608	-0.06%
2019/04/03	1	31.85	0	0.00	31.20	1	1,545	0.06%
2019/03/29	0	0.00	1	31.30	31.40	-1	1,552	-0.06%
2019/03/28	3	32.07	0	0.00	31.80	3	1,539	0.19%
2019/03/26	1	30.65	2	32.30	33.05	-1	1,325	-0.08%
2019/03/20	0	0.00	20	29.48	29.45	-20	1,147	-1.74%
2019/03/19	1	29.20	2	29.25	29.30	-1	1,138	-0.09%
2019/03/12	0	0.00	10	29.00	28.80	-10	1,140	-0.88%
2019/03/08	0	0.00	21	28.41	28.90	-21	1,156	-1.82%
2019/02/25	20	29.05	0	0.00	29.05	20	1,159	1.72%
2019/02/21	0	0.00	5	29.90	29.45	-5	1,142	-0.44%
2019/02/19	3	29.20	0	0.00	29.25	3	1,093	0.27%
2019/02/18	0	0.00	2	28.50	28.45	-2	1,043	-0.19%
2019/02/15	1	28.30	20	28.25	28.40	-19	1,021	-1.86%
2019/02/14	10	27.70	0	0.00	27.70	10	944	1.06%
2019/02/13	20	27.27	0	0.00	27.25	20	903	2.21%
2019/01/29	10	26.95	0	0.00	26.80	10	876	1.14%
2019/01/24	0	0.00	1	27.05	26.90	-1	811	-0.12%
2019/01/23	4	26.93	13	26.96	27.05	-9	800	-1.12%
2019/01/22	10	26.33	0	0.00	26.45	10	772	1.29%
2019/01/21	5	27.41	0	0.00	27.10	5	763	0.66%
2019/01/17	2	26.00	0	0.00	26.55	2	707	0.28%
2019/01/15	3	25.65	0	0.00	25.50	3	677	0.44%
2019/01/08	0	0.00	3	27.00	26.95	-3	648	-0.46%
2019/01/02	1	26.50	0	0.00	26.20	1	574	0.17%
2018/12/28	2	25.60	0	0.00	26.40	2	541	0.37%
2018/12/25	0	0.00	60	27.51	26.35	-60	519	-11.55%
2018/12/24	60	27.40	3	26.95	27.50	57	465	12.25%
2018/12/14	10	25.10	0	0.00	25.10	10	407	2.45%
2018/11/01	0	0.00	4	22.85	23.30	-4	433	-0.92%
2018/10/04	1	29.00	0	0.00	29.00	1	653	0.15%
2018/09/21	0	0.00	3	29.10	29.20	-3	687	-0.44%
2018/09/14	0	0.00	1	30.30	30.35	-1	721	-0.14%
2018/09/12	1	28.50	0	0.00	28.35	1	719	0.14%
2018/09/11	0	0.00	2	28.10	28.20	-2	731	-0.27%
2018/09/07	1	29.65	0	0.00	28.60	1	760	0.13%
2018/09/04	0	0.00	4	31.00	30.90	-4	821	-0.49%
2018/08/29	5	33.36	0	0.00	32.90	5	996	0.50%
2018/08/24	1	32.00	0	0.00	32.05	1	1,071	0.09%
2018/08/23	1	32.60	0	0.00	32.40	1	1,122	0.09%
2018/08/21	0	0.00	1	32.40	32.80	-1	1,303	-0.08%
2018/08/15	1	34.80	0	0.00	34.80	1	1,624	0.06%
2018/08/13	0	0.00	1	34.20	33.60	-1	1,790	-0.06%
2018/08/07	1	36.90	0	0.00	36.85	1	1,941	0.05%
2018/08/06	2	37.00	0	0.00	36.95	2	1,963	0.10%
2018/08/03	2	37.20	0	0.00	36.85	2	1,986	0.10%
2018/07/27	1	38.95	0	0.00	38.90	1	2,089	0.05%
2018/07/25	1	40.40	1	40.15	39.60	0	2,061	0.00%
2018/07/19	0	0.00	1	37.80	38.00	-1	1,947	-0.05%
2018/07/16	0	0.00	2	38.53	37.80	-2	1,944	-0.10%
2018/07/10	0	0.00	2	36.00	35.80	-2	1,976	-0.10%
2018/07/06	2	35.15	0	0.00	35.45	2	1,983	0.10%
2018/07/05	2	37.50	0	0.00	36.45	2	1,989	0.10%
2018/07/03	1	37.80	0	0.00	37.80	1	1,992	0.05%
2018/06/27	1	38.80	0	0.00	38.20	1	2,012	0.05%
2018/06/26	1	37.00	1	38.90	38.90	0	2,013	0.00%
2018/06/11	1	42.40	0	0.00	42.15	1	2,132	0.05%
2018/06/07	2	40.30	0	0.00	40.30	2	2,119	0.09%
2018/05/31	2	42.00	4	41.80	40.10	-2	2,657	-0.08%
2018/05/29	2	42.60	12	42.50	41.15	-10	2,862	-0.35%
2018/05/25	6	39.30	0	0.00	39.15	6	2,965	0.20%
2018/05/23	8	39.99	2	39.63	39.60	6	3,135	0.19%
2018/05/22	1	38.65	1	38.25	38.10	0	3,165	0.00%
2018/05/21	3	40.40	6	38.88	38.80	-3	3,176	-0.09%
2018/05/18	3	37.15	2	36.90	37.90	1	3,055	0.03%
2018/05/17	1	37.85	1	35.80	37.10	0	3,061	0.00%
2018/05/16	1	35.50	1	36.80	35.50	0	3,013	0.00%
2018/05/15	1	36.25	0	0.00	36.25	1	3,088	0.03%
2018/05/14	3	36.07	3	36.73	36.95	0	3,123	0.00%
2018/05/10	0	0.00	1	36.80	36.10	-1	3,235	-0.03%
2018/05/09	2	35.60	0	0.00	34.90	2	3,271	0.06%
2018/05/07	0	0.00	6	33.60	33.60	-6	3,981	-0.15%
2018/04/30	5	31.00	0	0.00	30.90	5	4,579	0.11%
2018/04/25	1	31.00	0	0.00	30.85	1	4,624	0.02%
2018/04/20	1	33.50	0	0.00	33.35	1	4,756	0.02%
2018/04/19	1	33.90	4	33.55	34.05	-3	4,766	-0.06%
2018/04/18	2	32.00	2	31.95	31.90	0	4,797	0.00%
2018/04/13	2	34.23	0	0.00	33.75	2	4,811	0.04%
2018/04/09	1	35.30	2	34.60	34.60	-1	4,895	-0.02%
2018/04/02	1	34.80	1	34.35	34.50	0	4,929	0.00%
2018/03/29	1	36.00	2	36.05	35.90	-1	4,958	-0.02%
2018/03/27	1	36.00	0	0.00	35.45	1	4,984	0.02%
2018/03/23	2	34.15	2	34.58	34.85	0	4,997	0.00%
2018/03/21	2	37.05	2	37.85	37.05	0	4,951	0.00%
2018/03/20	0	0.00	5	38.00	37.40	-5	4,937	-0.10%
2018/03/15	3	36.10	0	0.00	36.40	3	4,836	0.06%
2018/03/14	1	37.60	1	38.20	36.65	0	4,820	0.00%
2018/03/07	5	38.28	7	38.62	37.30	-2	4,591	-0.04%
2018/03/06	12	37.71	13	37.96	37.75	-1	4,410	-0.02%
2018/03/02	22	34.83	27	35.05	34.60	-5	4,199	-0.12%
2018/03/01	2	36.35	3	36.65	36.50	-1	4,145	-0.02%
2018/02/27	9	36.66	26	36.53	35.70	-17	4,037	-0.42%
2018/02/26	9	35.29	15	36.08	36.40	-6	3,877	-0.15%
2018/02/23	2	32.15	0	0.00	33.10	2	3,759	0.05%
2018/02/22	4	31.50	2	32.40	31.45	2	3,922	0.05%
2018/02/21	10	29.70	6	29.60	29.75	4	3,850	0.10%
2018/02/12	11	27.87	0	0.00	27.05	11	3,901	0.28%
2018/02/08	0	0.00	12	28.00	28.45	-12	3,994	-0.30%
2018/02/07	0	0.00	1	29.30	29.05	-1	4,013	-0.02%
2018/02/02	2	35.85	0	0.00	35.40	2	4,256	0.05%
2018/02/01	0	0.00	2	38.30	38.00	-2	4,414	-0.05%
2018/01/31	9	38.56	38	37.54	39.00	-29	4,545	-0.64%
2018/01/30	64	38.13	10	37.53	37.10	54	4,351	1.24%
2018/01/29	2	36.75	0	0.00	38.50	2	3,942	0.05%
2018/01/26	10	33.69	12	34.75	35.00	-2	3,950	-0.05%
2018/01/22	1	31.75	1	31.55	31.40	0	3,674	0.00%
2018/01/18	2	31.30	2	32.40	31.30	0	3,639	0.00%
2018/01/17	2	31.80	2	31.75	31.80	0	3,624	0.00%
2018/01/16	0	0.00	10	31.95	31.65	-10	3,589	-0.28%
2018/01/15	0	0.00	10	30.70	31.00	-10	3,496	-0.29%
2018/01/10	1	30.10	0	0.00	28.90	1	3,415	0.03%
2018/01/08	6	30.91	10	31.05	30.80	-4	3,381	-0.12%
2018/01/05	10	31.05	1	31.15	31.00	9	3,343	0.27%
2018/01/03	1	30.75	0	0.00	30.40	1	3,282	0.03%
2018/01/02	0	0.00	3	31.08	30.60	-3	3,261	-0.09%