美琪瑪 (4721)-第一金-忠孝券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
76.5
漲跌
▲0.7
漲幅
+0.92%
成交量
183張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	73.90	75.90	-3	255	-1.17%
2024/04/23	1	68.60	0	0.00	68.30	1	193	0.52%
2024/04/18	0	0.00	0	70.55	70.40	0	187	0.00%
2024/04/16	0	70.70	0	0.00	69.40	0	186	0.00%
2024/04/15	0	72.60	0	0.00	72.50	0	181	0.00%
2024/04/12	2	73.80	0	0.00	74.00	2	180	1.11%
2024/04/08	0	0.00	0	72.90	72.20	0	177	-0.03%
2024/04/01	0	74.85	0	0.00	74.70	0	174	0.00%
2024/03/21	0	0.00	2	72.95	73.40	-2	172	-1.16%
2024/01/04	0	0.00	1	84.10	84.50	-1	387	-0.26%
2024/01/02	0	0.00	1	86.60	86.70	-1	385	-0.26%
2023/12/27	0	0.00	1	87.00	87.40	-1	384	-0.26%
2023/12/15	1.9	90.54	0	0.00	89.90	1.9	381	0.50%
2023/12/13	0.1	89.40	0	0.00	89.90	0.1	373	0.03%
2023/12/07	0	0.00	2	89.10	89.10	-2	419	-0.48%
2023/12/06	1	91.00	0	0.00	90.30	1	414	0.24%
2023/12/04	1	89.90	0	0.00	89.50	1	390	0.26%
2023/12/01	3.1	93.49	0	0.00	91.20	3.1	375	0.81%
2023/11/15	0	0.00	1	83.00	82.90	-1	220	-0.45%
2023/10/03	1	80.50	0	0.00	80.80	1	339	0.29%
2023/09/18	1	85.50	0	0.00	85.60	1	374	0.27%
2023/09/15	0	0.00	0	85.99	86.90	0	375	0.00%
2023/09/14	0	0.00	2	89.00	87.70	-2	369	-0.54%
2023/09/13	2	84.40	0	0.00	84.10	2	333	0.60%
2023/08/14	1	78.00	0	0.00	76.30	1	445	0.22%
2023/08/11	2	80.00	0	0.00	80.20	2	443	0.45%
2023/07/12	1	96.50	0	0.00	96.40	1	472	0.21%
2023/07/11	1	98.50	0	0.00	98.30	1	483	0.21%
2023/07/10	20	97.75	0	0.00	97.80	20	485	4.12%
2023/07/07	10	99.00	0	0.00	99.20	10	483	2.07%
2023/07/06	15	100.20	0	0.00	99.30	15	484	3.09%
2023/07/05	5	100.00	0	0.00	100.00	5	479	1.04%
2023/06/30	0	0.00	4	97.50	96.90	-4	466	-0.86%
2023/06/26	0.1	97.00	0	0.00	96.20	0.1	477	0.02%
2023/06/20	0.1	99.20	0	0.00	98.70	0.1	518	0.02%
2023/06/19	10	99.40	0	0.00	99.20	10	557	1.79%
2023/06/16	0.2	99.90	0	0.00	99.40	0.2	561	0.03%
2023/06/14	0.1	101.50	0	0.00	100.50	0.1	560	0.02%
2023/06/13	0	0.00	0	102.00	101.50	0	566	0.00%
2023/06/09	0	101.00	0	0.00	101.00	0	555	0.00%
2023/06/07	0.1	99.20	0	0.00	100.50	0.1	540	0.02%
2023/06/06	0	0.00	1	98.10	98.70	-1	538	-0.19%
2023/06/05	0.1	99.90	0	0.00	99.50	0.1	545	0.02%
2023/06/02	0.1	99.80	0	0.00	100.00	0.1	554	0.02%
2023/05/31	0.1	97.10	0	0.00	97.00	0.1	540	0.01%
2023/05/25	0	0.00	1	96.50	96.50	-1	548	-0.18%
2023/05/18	0.1	95.50	1	95.60	95.00	-1	590	-0.16%
2023/05/17	1	94.50	0	0.00	95.00	1	611	0.16%
2023/05/16	0.1	94.10	0	0.00	94.10	0.1	613	0.02%
2023/05/12	0	0.00	3.1	94.68	94.70	-3.1	653	-0.47%
2023/05/10	0.1	96.90	1	96.40	96.40	-0.9	698	-0.13%
2023/05/09	1	98.51	0	0.00	98.60	1	734	0.14%
2023/05/02	1	100.50	0	0.00	101.00	1	763	0.13%
2023/04/28	0	101.50	0	0.00	101.00	0	778	0.00%
2023/04/27	0	0.00	0	99.20	100.00	0	778	0.00%
2023/04/26	0	101.00	1	100.00	100.00	-1	775	-0.13%
2023/04/21	1	105.00	0	0.00	102.50	1	766	0.13%
2023/04/17	6	110.92	5	110.50	110.50	1	743	0.13%
2023/03/29	0.1	106.00	0	0.00	105.50	0.1	781	0.01%
2023/03/24	5	110.00	0	0.00	110.50	5	822	0.61%
2023/03/22	0	0.00	9	109.56	110.00	-9	783	-1.15%
2023/03/16	0	0.00	3	102.00	100.50	-3	753	-0.40%
2023/03/10	2	107.25	0	0.00	107.00	2	779	0.26%
2023/03/09	1	110.50	0	0.00	110.50	1	788	0.13%
2023/03/07	0	0.00	1.1	113.09	114.00	-1.1	903	-0.12%
2023/03/06	0	0.00	0.1	112.50	112.50	-0.1	913	-0.01%
2023/03/01	0	0.00	0.8	109.50	110.00	-0.8	929	-0.09%
2023/02/22	3	110.00	0	0.00	110.00	3	939	0.32%
2023/02/21	1	112.50	0.2	113.75	112.50	0.8	945	0.08%
2023/02/20	1	113.00	0.1	114.50	113.00	0.9	944	0.10%
2023/02/17	0	0.00	1	112.50	113.00	-1	956	-0.10%
2023/02/16	3	111.33	0.1	112.00	112.00	2.9	976	0.30%
2023/02/08	1	113.50	1.3	112.88	111.50	-0.3	978	-0.03%
2023/02/07	0	0.00	2.2	109.73	110.00	-2.2	939	-0.23%
2023/02/03	0	0.00	1	106.50	106.50	-1	940	-0.11%
2023/02/01	0	0.00	0	106.50	105.50	0	943	0.00%
2023/01/30	0	0.00	0.2	103.25	103.00	-0.2	953	-0.02%
2023/01/12	1	101.00	0	0.00	100.00	1	967	0.10%
2023/01/10	1	101.00	1	100.50	100.50	0	994	0.00%
2022/12/28	1.1	97.75	0	0.00	97.20	1.1	1,145	0.10%
2022/12/26	0.1	102.50	0	0.00	101.00	0.1	1,154	0.01%
2022/12/19	0	100.50	0	0.00	100.00	0	1,172	0.00%
2022/12/14	0	0.00	3	103.50	103.50	-3	1,232	-0.24%
2022/12/13	0	104.50	0	0.00	103.00	0	1,235	0.00%
2022/12/07	0	108.50	0	0.00	108.00	0	1,256	0.00%
2022/12/01	0	0.00	1	114.50	114.00	-1	1,261	-0.08%
2022/11/30	0	0.00	1	112.00	113.00	-1	1,268	-0.08%
2022/11/29	1	112.50	1.3	116.73	113.00	-0.3	1,271	-0.02%
2022/11/23	0	0.00	5	103.60	102.50	-5	1,290	-0.39%
2022/11/18	1	103.50	0	0.00	103.50	1	1,382	0.07%
2022/11/15	0	0.00	1	107.00	105.00	-1	1,691	-0.06%
2022/11/14	0	0.00	2	105.00	105.50	-2	1,705	-0.12%
2022/11/10	0	0.00	1	101.00	101.00	-1	1,702	-0.06%
2022/11/08	0	0.00	2	102.00	101.00	-2	1,763	-0.11%
2022/11/07	2	101.75	2	102.00	101.50	0	1,770	0.00%
2022/11/04	5	101.70	2	100.50	102.00	3	1,782	0.17%
2022/11/03	0	0.00	1	99.20	99.40	-1	1,775	-0.06%
2022/11/02	2	99.55	2	99.00	98.90	0	1,780	0.00%
2022/11/01	0	0.00	1	96.60	95.70	-1	1,752	-0.06%
2022/10/28	0	0.00	1	93.60	92.40	-1	1,758	-0.06%
2022/10/27	1	92.10	0	0.00	94.70	1	1,767	0.06%
2022/10/26	0	0.00	9	90.87	90.00	-9	1,764	-0.51%
2022/10/24	1	97.10	1	95.60	95.20	0	1,771	0.00%
2022/10/18	0	0.00	5	98.30	98.10	-5	1,788	-0.28%
2022/10/17	6	94.43	4	95.28	97.50	2	1,823	0.11%
2022/10/14	3	98.27	7	97.76	97.60	-4	1,822	-0.22%
2022/10/13	8	97.73	0	0.00	94.50	8	1,811	0.44%
2022/10/12	0	0.00	1	105.50	105.00	-1	1,772	-0.06%
2022/10/11	3.3	108.12	15	108.20	105.50	-11.7	1,770	-0.66%
2022/10/04	2	118.00	2	117.50	118.50	0	1,833	0.00%
2022/10/03	1	111.50	1	115.00	114.50	0	1,841	0.00%
2022/09/30	2	107.00	0	0.00	114.50	2	1,859	0.11%
2022/09/29	1	112.00	7	113.29	112.00	-6	1,873	-0.32%
2022/09/28	4	116.00	0	0.00	112.00	4	1,873	0.21%
2022/09/27	1	117.50	1	122.50	122.50	0	1,858	0.00%
2022/09/26	2	118.50	2	121.00	120.00	0	1,855	0.00%
2022/09/22	1.1	129.44	1	126.00	130.00	0.1	1,889	0.00%
2022/09/14	1	123.50	1	125.50	127.50	0	1,965	0.00%
2022/09/13	2	129.25	0	0.00	128.00	2	1,977	0.10%
2022/09/06	1	128.50	0	0.00	128.00	1	2,123	0.05%
2022/09/05	3	135.67	0	0.00	133.50	3	2,239	0.13%
2022/09/02	1	135.00	15	135.50	137.00	-14	2,291	-0.61%
2022/09/01	2	134.75	58	134.92	134.50	-56	2,403	-2.33%
2022/08/31	75	138.12	4	138.63	137.00	71	2,665	2.66%
2022/08/30	0	0.00	1	134.00	135.00	-1	2,847	-0.04%
2022/08/29	2	128.50	1	129.50	131.50	1	2,838	0.04%
2022/08/26	2	134.00	5	136.20	134.50	-3	2,826	-0.11%
2022/08/25	2	133.25	0.1	133.00	133.00	1.9	2,773	0.07%
2022/08/24	1.1	133.51	0	0.00	131.00	1.1	2,771	0.04%
2022/08/23	2	134.25	1	134.50	133.00	1	2,750	0.04%
2022/08/22	1	138.00	3	137.00	133.50	-2	2,649	-0.08%
2022/08/19	0	0.00	5	130.90	131.50	-5	2,485	-0.20%
2022/08/18	4	127.75	2	129.25	129.00	2	2,456	0.08%
2022/08/17	2	126.00	0	0.00	128.50	2	2,443	0.08%
2022/08/16	3	128.50	0	0.00	127.50	3	2,446	0.12%
2022/08/15	1	129.00	0	128.00	130.00	1	2,452	0.04%
2022/08/12	0	0.00	11	124.95	126.00	-11	2,416	-0.46%
2022/08/10	20	123.50	12	123.00	123.00	8	2,430	0.33%
2022/08/09	1	119.00	0	0.00	120.00	1	2,454	0.04%
2022/08/08	2	117.75	1	122.00	122.00	1	2,495	0.04%
2022/08/05	0	0.00	1	119.00	120.00	-1	2,501	-0.04%
2022/08/04	1	116.50	0	0.00	116.50	1	2,530	0.04%
2022/08/03	1	118.00	2	121.50	118.00	-1	2,533	-0.04%
2022/08/02	1	119.00	0	0.00	120.50	1	2,538	0.04%
2022/07/28	1	119.51	0	0.00	120.00	1	2,558	0.04%
2022/07/26	1	117.50	0	0.00	117.50	1	2,550	0.04%
2022/07/22	2	126.25	0	0.00	123.00	2	2,550	0.08%
2022/07/21	1	119.00	0	0.00	123.50	1	2,529	0.04%
2022/07/20	3	118.50	0	0.00	118.50	3	2,516	0.12%
2022/07/18	0	0.00	1	116.50	117.00	-1	2,532	-0.04%
2022/07/15	0	0.00	4	116.00	116.50	-4	2,520	-0.16%
2022/07/14	1	109.00	1	113.00	114.50	0	2,528	0.00%
2022/07/13	0	0.00	2	110.25	112.00	-2	2,526	-0.08%
2022/07/12	5	106.80	0	0.00	105.00	5	2,507	0.20%
2022/07/08	4	115.88	1	117.50	116.50	3	2,504	0.12%
2022/07/07	3	111.83	0	0.00	113.00	3	2,501	0.12%
2022/07/06	2	111.75	0	0.00	111.00	2	2,492	0.08%
2022/07/05	2	112.50	2	116.00	117.00	0	2,522	0.00%
2022/07/01	2	117.00	1	117.63	118.50	1	2,544	0.04%
2022/06/30	0	126.00	0	0.00	124.50	0	2,507	0.00%
2022/06/27	2	131.00	1	132.50	132.50	1	2,602	0.04%
2022/06/22	4	128.00	0	0.00	126.50	4	2,879	0.14%
2022/06/20	2	134.00	0	0.00	128.00	2	3,168	0.06%
2022/06/15	1	143.50	1	144.50	144.00	0	3,459	0.00%
2022/06/14	0	0.00	3	148.00	148.00	-3	3,446	-0.09%
2022/06/13	4	153.13	11	152.00	151.00	-7	3,319	-0.21%
2022/06/10	14	152.43	2	155.50	155.50	12	3,257	0.37%
2022/06/09	5	151.40	5	152.10	154.00	0	3,154	0.00%
2022/06/08	1	145.00	1	147.00	147.00	0	2,917	0.00%
2022/06/07	0	0.00	2	137.75	138.50	-2	2,741	-0.07%
2022/06/06	0	0.00	2	138.50	137.00	-2	2,756	-0.07%
2022/06/02	1	138.00	1	139.00	139.00	0	2,781	0.00%
2022/06/01	0	0.00	2	139.50	138.00	-2	2,796	-0.07%
2022/05/31	0	0.00	2	138.25	139.50	-2	2,798	-0.07%
2022/05/24	0	136.00	0	0.00	132.00	0	2,871	0.00%
2022/05/23	1	136.50	0	0.00	136.50	1	2,873	0.03%
2022/05/20	1	136.50	1	135.50	136.00	0	2,868	0.00%
2022/05/18	0	0.00	4	138.25	136.00	-4	2,864	-0.14%
2022/05/17	3	136.50	1	137.00	137.00	2	2,893	0.07%
2022/05/05	0	0.00	1	133.00	133.50	-1	2,943	-0.03%
2022/04/29	0	0.00	2	129.00	129.00	-2	3,050	-0.07%
2022/04/22	1.1	142.10	4	144.63	140.00	-3	3,217	-0.09%
2022/04/15	2	139.00	4	139.00	139.00	-2	3,329	-0.06%
2022/04/14	2	144.00	0	0.00	143.00	2	3,345	0.06%
2022/04/11	16	147.69	17	145.21	143.50	-1	3,435	-0.03%
2022/04/07	1	147.00	1	145.00	142.00	0	3,416	0.00%
2022/04/06	2	150.00	1	149.50	150.50	1	3,399	0.03%
2022/03/30	4	154.38	52	154.96	154.00	-48	3,443	-1.39%
2022/03/29	52	154.13	3	158.00	154.00	49	3,660	1.34%
2022/03/28	3	150.67	3	153.00	154.00	0	3,592	0.00%
2022/03/25	5	152.50	5	151.50	153.00	0	3,721	0.00%
2022/03/24	14	155.29	21.1	155.41	155.00	-7.1	3,706	-0.19%
2022/03/23	7	153.50	6	152.33	151.00	1	3,451	0.03%
2022/03/22	5	152.30	2	151.75	152.50	3	3,416	0.09%
2022/03/21	4	148.63	0	0.00	150.50	4	3,354	0.12%
2022/03/18	8	149.13	12	150.04	150.00	-4	3,212	-0.12%
2022/03/17	4	141.63	3	143.17	142.50	1	3,073	0.03%
2022/03/14	0	0.00	1	141.50	142.00	-1	3,244	-0.03%
2022/03/11	1	140.00	1	142.00	143.00	0	3,267	0.00%
2022/03/10	3	142.17	13	144.31	139.00	-10	3,305	-0.30%
2022/03/08	0	0.00	1	131.50	131.00	-1	3,398	-0.03%
2022/03/07	2	135.25	3	136.33	134.50	-1	3,422	-0.03%
2022/03/04	2	140.75	1	142.00	140.00	1	3,516	0.03%
2022/03/03	7	143.07	1	145.00	143.50	6	3,611	0.17%
2022/03/02	4	142.25	2	143.00	143.50	2	3,670	0.05%
2022/03/01	10	143.95	20	142.93	142.50	-10	3,734	-0.27%
2022/02/24	2	138.75	0	0.00	136.50	2	4,113	0.05%
2022/02/23	2	139.25	0	0.00	143.00	2	4,213	0.05%
2022/02/22	16	140.34	17	136.29	137.50	-1	4,476	-0.02%
2022/02/21	12	143.08	2	143.00	142.50	10	5,395	0.19%
2022/02/17	3	144.33	1	144.00	142.00	2	5,855	0.03%
2022/02/15	1	143.00	0	0.00	141.00	1	6,296	0.02%
2022/02/14	1	145.00	2	144.75	142.00	-1	6,659	-0.02%
2022/02/11	1	142.00	1	144.00	144.00	0	6,799	0.00%
2022/02/10	2	142.50	50	144.50	142.00	-48	6,930	-0.69%
2022/02/09	50	145.00	0	0.00	145.00	50	7,159	0.70%
2022/01/26	1	135.00	1	136.00	133.00	0	8,536	0.00%
2022/01/25	1.1	135.52	2	133.25	132.50	-1	9,069	-0.01%
2022/01/24	0	0.00	2	133.75	139.00	-2	9,857	-0.02%
2022/01/21	7	141.36	6	137.75	135.50	1	10,188	0.01%
2022/01/20	2	137.00	0	0.00	138.50	2	10,525	0.02%
2022/01/19	1	140.50	3	141.67	140.50	-2	11,187	-0.02%
2022/01/17	0	0.00	0	141.50	141.50	0	12,796	0.00%
2022/01/14	2	136.00	3	137.00	139.00	-1	12,949	-0.01%
2022/01/11	2	143.75	1	142.00	141.00	1	14,025	0.01%
2022/01/10	0	0.00	2	147.50	148.00	-2	14,204	-0.01%
2022/01/05	0	0.00	4	154.50	153.50	-4	14,844	-0.03%
2022/01/04	3	156.67	7	158.86	157.50	-4	15,286	-0.03%
2022/01/03	3	157.33	1	159.50	155.50	2	15,479	0.01%
2021/12/30	3	157.17	2	157.50	157.50	1	15,578	0.01%
2021/12/29	3	156.17	1	157.00	158.00	2	15,724	0.01%
2021/12/28	1	155.00	0	0.00	154.50	1	15,849	0.01%
2021/12/27	1	155.50	0	0.00	156.00	1	15,934	0.01%
2021/12/24	1	158.50	61	162.61	157.50	-60	16,017	-0.37%
2021/12/23	125	162.16	103	160.48	160.00	22	16,008	0.14%	大買/大賣/
2021/12/22	8.8	161.70	8	162.13	159.50	0.8	15,806	0.01%
2021/12/21	17	156.97	16	159.59	161.50	1	15,702	0.01%
2021/12/20	1	152.50	3	153.83	154.50	-2	15,588	-0.01%
2021/12/17	1	150.50	20	149.50	149.50	-19	15,658	-0.12%
2021/12/16	4	154.75	7	152.93	152.50	-3	15,729	-0.02%
2021/12/15	9	151.28	8	150.13	153.00	1	15,769	0.01%
2021/12/14	10	150.40	1	149.00	149.00	9	15,931	0.06%
2021/12/13	0	0.00	4	154.00	154.00	-4	16,168	-0.02%
2021/12/10	12	151.75	0	0.00	151.00	12	16,481	0.07%
2021/12/09	5	156.40	10	155.60	154.00	-5	16,917	-0.03%
2021/12/08	8	153.25	7	154.29	152.00	1	17,128	0.01%
2021/12/07	10	152.85	7	151.29	150.50	3	17,604	0.02%
2021/12/06	3	149.00	4	153.25	155.00	-1	18,020	-0.01%
2021/12/03	8	152.19	5	152.70	151.50	3	18,178	0.02%
2021/12/02	22	154.55	10	149.50	149.50	12	18,368	0.07%
2021/12/01	1	156.00	3	159.17	160.00	-2	18,554	-0.01%
2021/11/30	12	160.25	2	162.50	158.50	10	18,712	0.05%
2021/11/29	8	152.88	9	153.89	160.00	-1	19,027	-0.01%
2021/11/26	12	156.79	39	158.53	156.50	-27	19,185	-0.14%
2021/11/25	32	162.03	3	164.33	162.00	29	19,717	0.15%
2021/11/24	5	160.90	3	160.50	162.00	2	20,023	0.01%
2021/11/23	10	166.15	19	166.97	163.00	-9	20,494	-0.04%
2021/11/22	5	163.40	60	164.83	162.00	-55	21,387	-0.26%
2021/11/19	72	167.07	5	172.80	166.50	67	22,096	0.30%
2021/11/18	15	175.90	16.1	177.67	171.00	-1.1	22,826	0.00%
2021/11/17	15.1	171.00	21	173.33	168.00	-5.9	23,240	-0.03%
2021/11/16	27	168.83	22	170.36	167.00	5	25,058	0.02%
2021/11/15	16	161.75	26	165.35	170.00	-10	26,297	-0.04%
2021/11/12	13	166.65	7.1	167.37	164.00	5.9	27,287	0.02%
2021/11/11	35.1	166.74	31.1	166.79	168.00	4	28,666	0.01%
2021/11/10	16	153.53	7	159.00	163.00	9	29,077	0.03%
2021/11/09	7.1	159.81	11	160.91	160.00	-3.9	29,913	-0.01%
2021/11/08	16	159.72	82	163.54	158.00	-66	30,241	-0.22%
2021/11/05	85	165.28	107	163.64	166.00	-22	30,454	-0.07%	大賣/
2021/11/04	132	164.18	19	165.79	163.50	113	30,468	0.37%	大買/鉅額交易
2021/11/03	73	172.08	111	171.86	175.50	-38	30,128	-0.13%	大賣/
2021/11/02	76	165.40	38.2	164.22	168.00	37.8	29,651	0.13%
2021/11/01	15	177.73	8	178.50	177.50	7	29,242	0.02%
2021/10/29	3	166.00	9	166.39	170.50	-6	28,435	-0.02%
2021/10/28	10	147.45	17	150.62	155.00	-7	28,089	-0.02%
2021/10/27	30	148.10	14	150.89	149.00	16	27,771	0.06%
2021/10/26	16.2	149.08	15	149.63	144.00	1.2	27,103	0.00%
2021/10/25	5	137.90	15	140.90	142.00	-10	26,005	-0.04%
2021/10/22	14	127.14	13	127.27	129.50	1	25,491	0.00%
2021/10/21	2	126.75	2	126.75	127.50	0	25,389	0.00%
2021/10/20	10	129.80	14	129.32	129.50	-4	25,216	-0.02%
2021/10/19	17	129.15	17.2	128.81	125.00	-0.2	24,956	0.00%
2021/10/18	7	123.43	7	122.71	123.00	0	24,512	0.00%
2021/10/15	3	124.50	12	121.38	125.00	-9	24,583	-0.04%
2021/10/14	22	118.23	12	117.38	115.50	10	24,365	0.04%
2021/10/13	4	121.25	4	122.63	119.00	0	24,276	0.00%
2021/10/12	14	121.11	13	123.23	121.00	1	24,078	0.00%
2021/10/08	2	117.25	5	119.40	118.50	-3	23,776	-0.01%
2021/10/07	3	113.33	5	114.80	116.50	-2	23,711	-0.01%
2021/10/06	11	112.86	10.2	111.64	109.00	0.8	23,961	0.00%
2021/10/05	0.2	113.75	4	108.63	113.00	-3.8	24,012	-0.02%
2021/10/04	5	107.30	4	108.50	106.50	1	23,896	0.00%
2021/10/01	17	109.79	9	107.67	107.00	8	23,844	0.03%
2021/09/30	0	0.00	6	112.34	115.50	-6	23,825	-0.03%
2021/09/29	1	111.00	1	114.00	110.50	0	23,918	0.00%
2021/09/28	0	0.00	1	116.00	115.00	-1	24,039	0.00%
2021/09/27	2	116.75	1	115.50	116.50	1	24,139	0.00%
2021/09/24	3	118.50	18	117.83	116.00	-15	24,154	-0.06%
2021/09/23	12	114.08	6	114.50	114.50	6	24,112	0.02%
2021/09/22	3	114.00	0	0.00	114.00	3	24,207	0.01%
2021/09/17	23	115.61	20	115.23	117.50	3	24,244	0.01%
2021/09/16	20	118.05	9	118.28	115.50	11	24,252	0.05%
2021/09/15	14	122.36	6	124.58	120.00	8	24,045	0.03%
2021/09/14	14.2	129.06	16	128.97	123.50	-1.8	23,711	-0.01%
2021/09/13	6	126.25	10	125.25	128.00	-4	23,228	-0.02%
2021/09/10	44	128.07	45	128.26	124.00	-1	22,876	0.00%
2021/09/09	22	123.02	32	125.63	127.00	-10	22,349	-0.04%
2021/09/08	12	118.17	21	118.38	120.00	-9	21,879	-0.04%
2021/09/07	56	115.88	50	115.30	117.50	6	21,629	0.03%
2021/09/06	39	122.38	33	121.68	122.50	6	21,337	0.03%
2021/09/03	9	123.22	2	124.50	120.50	7	21,033	0.03%
2021/09/02	16	122.72	14	123.57	125.50	2	20,815	0.01%
2021/09/01	11	126.73	8	124.25	124.00	3	20,384	0.01%
2021/08/31	32	130.05	35	128.99	128.50	-3	20,110	-0.01%
2021/08/30	13	127.62	15	127.23	125.50	-2	19,491	-0.01%
2021/08/27	17	125.88	12	127.21	125.50	5	19,100	0.03%
2021/08/26	37	128.15	45	127.91	123.50	-8	18,508	-0.04%
2021/08/25	30	126.07	14	126.54	122.50	16	17,320	0.09%
2021/08/24	14	135.43	22	137.82	136.00	-8	16,486	-0.05%
2021/08/23	87	131.75	77	132.55	134.00	10	15,481	0.06%
2021/08/20	79	132.92	72	131.22	126.50	7	14,133	0.05%
2021/08/19	29	120.14	33	124.02	127.50	-4	12,029	-0.03%
2021/08/18	11	107.32	11	109.14	116.00	0	10,573	0.00%
2021/08/17	15	106.13	17	107.36	105.50	-2	9,293	-0.02%
2021/08/16	2	101.25	17	98.12	104.00	-15	7,692	-0.19%
2021/08/13	27	99.94	15	99.40	94.70	12	6,891	0.17%
2021/08/12	19	91.26	21	89.67	96.00	-2	5,823	-0.03%
2021/08/11	14	90.44	11	92.12	87.30	3	5,351	0.06%
2021/08/10	0	0.00	13.5	95.40	95.90	-13.5	4,894	-0.28%
2021/08/06	1	88.80	2	90.70	88.30	-1	4,453	-0.02%
2021/08/05	0	0.00	1	87.80	86.70	-1	4,236	-0.02%
2021/08/04	1	81.40	0	0.00	81.40	1	4,081	0.02%
2021/08/03	2	83.10	1	83.60	83.60	1	4,069	0.02%
2021/08/02	5	82.30	6	84.40	84.20	-1	4,046	-0.02%
2021/07/30	1	82.00	2	82.65	80.00	-1	3,957	-0.03%
2021/07/29	2	80.25	0	0.00	82.30	2	3,932	0.05%
2021/07/28	0	0.00	1	80.30	80.80	-1	3,893	-0.03%
2021/07/27	13.6	85.90	10	87.38	83.00	3.6	3,846	0.09%
2021/07/26	0	0.00	2	89.85	88.20	-2	3,791	-0.05%
2021/07/23	11	91.95	1	92.20	87.70	10	3,755	0.27%
2021/07/22	5	94.90	7	95.50	92.80	-2	3,660	-0.05%
2021/07/21	0	0.00	6.1	92.68	95.50	-6.1	3,521	-0.17%
2021/07/20	3	88.13	1	88.00	88.20	2	3,245	0.06%
2021/07/19	4	86.73	4	87.78	87.50	0	3,201	0.00%
2021/07/16	10	91.69	12	89.98	87.40	-2	3,176	-0.06%
2021/07/15	0	0.00	1	89.40	88.80	-1	3,098	-0.03%
2021/07/14	8	88.06	3	88.67	85.40	5	2,954	0.17%
2021/07/13	7.1	91.12	7	89.63	89.40	0.1	2,791	0.00%
2021/07/12	2	82.00	4	82.65	83.70	-2	2,488	-0.08%
2021/07/09	0	0.00	1	76.40	76.10	-1	2,315	-0.04%
2021/07/08	1	77.00	0	0.00	77.40	1	2,424	0.04%
2021/07/07	3	79.13	2	80.60	77.60	1	2,645	0.04%
2021/07/06	27	79.96	44	78.04	78.70	-17	2,614	-0.65%
2021/07/05	0	0.00	3	80.03	81.10	-3	2,592	-0.12%
2021/07/02	30	74.07	17	74.05	73.80	13	2,393	0.54%
2021/06/30	9	73.08	2	72.55	73.00	7	2,176	0.32%
2021/06/29	1	75.10	11	74.68	74.40	-10	2,087	-0.48%
2021/06/28	5	69.76	0	0.00	69.60	5	1,909	0.26%
2021/06/25	0	0.00	3	72.60	72.60	-3	1,780	-0.17%
2021/06/24	5	65.50	5	67.50	66.00	0	1,587	0.00%
2021/06/16	0	0.00	3	61.37	61.40	-3	1,520	-0.20%
2021/05/24	0	0.00	1	58.00	58.00	-1	1,570	-0.06%
2021/05/14	5	55.30	0	0.00	55.00	5	1,592	0.31%
2021/05/06	1	64.50	0	0.00	63.40	1	1,557	0.06%
2021/05/05	0	0.00	2	63.95	63.10	-2	1,554	-0.13%
2021/05/04	1	63.80	1	67.20	62.90	0	1,548	0.00%
2021/05/03	2	70.40	0	0.00	66.10	2	1,525	0.13%
2021/04/29	1	71.00	0	0.00	70.90	1	1,503	0.07%
2021/04/28	1	70.10	2	71.55	71.80	-1	1,493	-0.07%
2021/04/27	0	0.00	1	71.50	70.10	-1	1,478	-0.07%
2021/04/26	2	70.05	1	71.40	70.60	1	1,473	0.07%
2021/04/23	1	69.00	2	69.30	69.30	-1	1,447	-0.07%
2021/04/22	1	71.50	4	73.13	71.00	-3	1,436	-0.21%
2021/04/20	0	0.00	2	73.10	72.20	-2	1,373	-0.15%
2021/04/19	3	72.60	0	0.00	71.30	3	1,372	0.22%
2021/04/16	11	77.31	16	76.81	75.00	-5	1,339	-0.37%
2021/04/15	0	0.00	1	75.30	75.40	-1	1,333	-0.08%
2021/04/14	5	69.80	6	72.43	76.00	-1	1,298	-0.08%
2021/04/13	14	75.59	8	76.76	72.60	6	1,169	0.51%
2021/04/12	0	0.00	11	77.00	77.00	-11	906	-1.21%
2021/04/09	4	67.30	7	68.74	70.00	-3	871	-0.34%
2021/04/08	2	63.50	0	0.00	63.70	2	744	0.27%
2021/04/01	1	62.70	0	0.00	62.80	1	1,085	0.09%
2021/03/22	0	0.00	1	63.00	63.00	-1	1,240	-0.08%
2021/03/19	3	63.97	0	0.00	63.80	3	1,239	0.24%
2021/03/08	0	0.00	2	64.20	63.30	-2	1,247	-0.16%
2021/03/02	2	65.90	0	0.00	64.50	2	1,318	0.15%
2021/02/26	0	0.00	1	63.40	67.10	-1	1,315	-0.08%
2021/02/22	3	65.33	0	0.00	65.70	3	1,261	0.24%
2021/01/28	0	0.00	1	60.80	60.50	-1	1,199	-0.08%
2021/01/20	0	0.00	2	63.80	61.90	-2	1,177	-0.17%
2021/01/15	1	65.20	0	0.00	64.50	1	1,151	0.09%
2021/01/12	1	65.80	0	0.00	65.10	1	1,122	0.09%
2021/01/08	0	0.00	2	71.30	67.60	-2	1,086	-0.18%
2021/01/06	0	0.00	7	68.86	66.60	-7	1,014	-0.69%
2021/01/05	1	68.20	0	0.00	68.60	1	1,006	0.10%
2021/01/04	0	0.00	6	69.68	69.00	-6	995	-0.60%
2020/12/31	1	67.60	0	0.00	67.10	1	961	0.10%
2020/12/30	7	70.21	6	69.63	67.70	1	937	0.11%
2020/12/29	5	68.72	20	69.46	67.50	-15	894	-1.68%
2020/12/28	36	70.69	27	71.25	72.30	9	828	1.09%
2020/12/25	5	66.00	4	65.98	67.80	1	575	0.17%
2020/12/24	0	0.00	1	61.00	61.70	-1	412	-0.24%
2020/12/22	1	60.70	0	0.00	59.50	1	413	0.24%
2020/12/21	0	0.00	1	61.30	61.10	-1	423	-0.24%
2020/12/16	0	0.00	5	60.62	60.60	-5	502	-1.00%
2020/12/15	2	61.00	0	0.00	60.00	2	521	0.38%
2020/12/09	2	61.75	3	62.20	61.80	-1	540	-0.18%
2020/12/03	1	62.90	2	63.35	62.80	-1	547	-0.18%
2020/11/30	1	63.20	0	0.00	62.90	1	638	0.16%
2020/11/27	7	63.94	0	0.00	63.20	7	658	1.06%
2020/11/26	0	0.00	1	64.00	64.00	-1	772	-0.13%
2020/11/25	2	60.70	0	0.00	60.80	2	766	0.26%
2020/11/13	0	0.00	1	58.90	58.70	-1	775	-0.13%
2020/11/12	0	0.00	1	58.60	58.60	-1	778	-0.13%
2020/11/11	1	58.50	0	0.00	58.50	1	782	0.13%
2020/11/06	0	0.00	1	57.30	57.00	-1	783	-0.13%
2020/10/30	1	55.80	0	0.00	55.10	1	825	0.12%
2020/10/29	1	55.80	0	0.00	55.90	1	827	0.12%
2020/10/14	1	57.10	0	0.00	58.20	1	963	0.10%
2020/09/25	1	61.60	0	0.00	59.10	1	1,377	0.07%
2020/09/07	0	0.00	1	69.60	67.00	-1	1,255	-0.08%
2020/09/03	5	66.80	10	68.25	68.30	-5	1,212	-0.41%
2020/09/02	5	67.50	2	67.95	66.80	3	1,225	0.24%
2020/09/01	5	69.12	2	69.50	67.60	3	1,207	0.25%
2020/08/31	1	62.50	1	65.30	67.40	0	1,085	0.00%
2020/08/04	0	0.00	5	64.96	64.80	-5	1,040	-0.48%
2020/07/24	10	67.11	0	0.00	67.00	10	1,076	0.93%
2020/07/23	0	0.00	1	69.00	69.30	-1	1,074	-0.09%
2020/07/22	3	67.00	0	0.00	66.90	3	1,014	0.30%
2020/07/21	3	65.20	0	0.00	65.20	3	1,000	0.30%
2020/07/17	18	67.53	1	67.90	66.40	17	986	1.72%
2020/07/15	1	64.40	0	0.00	63.90	1	925	0.11%
2020/07/13	1	67.00	7	66.90	66.90	-6	915	-0.66%
2020/07/10	1	65.20	0	0.00	64.80	1	901	0.11%
2020/07/09	5	69.20	5	71.24	66.60	0	893	0.00%
2020/07/08	7	66.94	0	0.00	69.00	7	829	0.84%
2020/07/07	0	0.00	1	65.70	65.70	-1	670	-0.15%
2020/06/08	0	0.00	13	57.02	57.00	-13	594	-2.19%
2020/06/04	13	62.60	0	0.00	59.40	13	586	2.22%
2020/05/29	0	0.00	2	49.85	49.70	-2	503	-0.40%
2020/05/13	1	54.20	0	0.00	53.90	1	505	0.20%
2020/04/30	1	54.50	0	0.00	55.60	1	506	0.20%
2020/04/29	3	55.00	0	0.00	54.30	3	496	0.60%
2020/03/16	0	0.00	3	40.50	38.90	-3	422	-0.71%
2020/03/12	1	44.55	0	0.00	44.55	1	404	0.25%
2020/03/09	1	55.00	0	0.00	52.90	1	373	0.27%
2020/02/26	1	62.30	0	0.00	62.40	1	366	0.27%
2020/02/17	1	63.00	0	0.00	62.40	1	368	0.27%
2020/02/10	1	63.50	0	0.00	63.20	1	372	0.27%
2020/01/02	0	0.00	6	69.43	69.50	-6	393	-1.53%
2019/12/31	2	69.55	0	0.00	69.70	2	390	0.51%
2019/12/25	2	71.40	3	70.00	70.00	-1	378	-0.26%
2019/12/20	1	66.80	0	0.00	66.80	1	338	0.30%
2019/12/13	1	66.40	0	0.00	66.00	1	360	0.28%
2019/11/20	0	66.30	0	0.00	66.10	0	415	0.00%
2019/11/19	1	68.00	0	0.00	67.00	1	419	0.24%
2019/11/11	0	0.00	15	69.12	69.10	-15	434	-3.45%
2019/11/06	1	71.20	0	0.00	71.20	1	431	0.23%
2019/11/04	5	72.00	0	0.00	71.50	5	427	1.17%
2019/11/01	10	72.00	1	72.00	72.00	9	432	2.08%
2019/10/24	2	74.85	1	73.90	73.40	1	501	0.20%
2019/10/15	0	0.00	1	71.50	70.80	-1	446	-0.22%
2019/10/14	0	0.00	8	71.74	71.10	-8	446	-1.79%
2019/10/04	0	0.00	1	72.40	72.30	-1	445	-0.22%
2019/10/02	12	73.23	3	72.80	73.50	9	447	2.01%
2019/09/18	1	73.40	0	0.00	72.40	1	512	0.20%
2019/09/17	0	0.00	3	73.00	73.20	-3	508	-0.59%
2019/08/30	0	0.00	1	71.20	71.10	-1	506	-0.20%
2019/08/27	0	0.00	2	69.50	71.40	-2	481	-0.42%
2019/08/13	2	68.60	0	0.00	68.60	2	444	0.45%
2019/08/02	1	72.00	2	70.90	71.10	-1	459	-0.22%
2019/07/31	2	75.20	1	76.50	74.20	1	485	0.21%
2019/07/30	0	0.00	1	73.30	73.60	-1	424	-0.24%
2019/07/16	1	72.50	0	0.00	73.20	1	492	0.20%
2019/07/09	0	0.00	1	71.90	71.40	-1	533	-0.19%
2019/06/18	1	69.00	1	69.10	69.00	0	730	0.00%
2019/05/10	1	65.80	0	0.00	66.50	1	1,261	0.08%
2019/05/09	1	65.30	0	0.00	65.50	1	1,257	0.08%
2019/04/30	7	71.21	0	0.00	71.40	7	1,243	0.56%
2019/04/29	1	71.60	0	0.00	71.50	1	1,243	0.08%
2019/04/25	0	0.00	1	76.00	75.90	-1	1,220	-0.08%
2019/04/19	0	0.00	2	76.90	77.70	-2	1,279	-0.16%
2019/04/17	1	77.50	0	0.00	77.80	1	1,303	0.08%
2019/04/10	3	82.87	0	0.00	78.70	3	1,340	0.22%
2019/04/08	0	0.00	3	77.80	77.50	-3	1,218	-0.25%
2019/04/02	0	77.60	0	0.00	77.60	0	1,269	0.00%
2019/04/01	2	76.40	0	0.00	76.00	2	1,326	0.15%
2019/03/29	1	78.40	0	0.00	75.70	1	1,332	0.08%
2019/03/27	0	0.00	4	75.30	75.70	-4	1,370	-0.29%
2019/03/20	0	0.00	3	78.00	77.30	-3	1,671	-0.18%
2019/03/19	10	78.38	6	78.07	77.40	4	1,704	0.23%
2019/03/18	1	75.10	0	0.00	75.50	1	1,629	0.06%
2019/03/08	0	0.00	3	74.70	74.90	-3	1,734	-0.17%
2019/03/07	3	75.47	0	0.00	75.50	3	1,747	0.17%
2019/03/05	0	0.00	3	77.00	76.60	-3	1,821	-0.16%
2019/03/04	0	0.00	1	77.00	77.30	-1	1,898	-0.05%
2019/02/14	0	0.00	1	80.10	80.70	-1	2,282	-0.04%
2019/01/28	0	0.00	1	71.70	71.70	-1	2,234	-0.04%
2019/01/18	1	72.40	0	0.00	72.40	1	2,481	0.04%
2019/01/11	1	72.60	1	71.40	72.10	0	2,531	0.00%
2019/01/09	0	0.00	1	76.30	75.80	-1	2,484	-0.04%
2019/01/04	3	70.53	4	70.70	70.60	-1	2,441	-0.04%
2019/01/03	0	0.00	1	73.50	73.30	-1	2,441	-0.04%
2018/12/27	1	78.60	0	0.00	76.30	1	2,444	0.04%
2018/12/26	2	78.50	1	76.10	75.20	1	2,421	0.04%
2018/12/25	2	78.00	0	0.00	77.80	2	2,401	0.08%
2018/12/24	3	81.03	0	0.00	80.20	3	2,392	0.13%
2018/12/20	2	79.05	1	80.20	77.50	1	2,403	0.04%
2018/12/19	0	0.00	2	80.40	78.20	-2	2,387	-0.08%
2018/12/18	1	80.60	1	81.00	80.10	0	2,436	0.00%
2018/12/14	0	0.00	1	76.80	76.00	-1	2,245	-0.04%
2018/12/12	0	0.00	2	75.45	75.00	-2	2,162	-0.09%
2018/12/06	1	74.00	0	0.00	70.60	1	2,131	0.05%
2018/12/03	0	0.00	1	77.50	76.50	-1	2,146	-0.05%
2018/11/28	2	73.80	0	0.00	74.10	2	2,063	0.10%
2018/11/26	1	69.90	1	72.50	75.00	0	1,989	0.00%
2018/11/23	0	0.00	1	72.10	71.20	-1	1,907	-0.05%
2018/11/22	1	69.50	0	0.00	68.60	1	1,814	0.06%
2018/11/20	6	72.30	7	71.29	72.60	-1	1,746	-0.06%
2018/10/31	0	0.00	1	62.50	62.50	-1	1,521	-0.07%
2018/10/30	1	58.70	0	0.00	56.90	1	1,451	0.07%
2018/10/26	2	61.80	2	59.70	58.70	0	1,498	0.00%
2018/10/25	1	61.70	1	61.20	61.20	0	1,453	0.00%
2018/10/24	1	61.00	1	60.10	60.00	0	1,398	0.00%
2018/10/12	0	0.00	1	55.00	60.60	-1	1,427	-0.07%
2018/09/25	2	79.70	0	0.00	78.60	2	1,463	0.14%
2018/09/11	0	0.00	1	70.70	70.20	-1	1,512	-0.07%
2018/09/10	1	68.40	0	0.00	68.10	1	1,527	0.07%
2018/09/07	0	0.00	1	77.10	75.60	-1	1,518	-0.07%
2018/09/05	1	80.80	0	0.00	79.90	1	1,626	0.06%
2018/09/03	1	81.50	0	0.00	79.00	1	1,916	0.05%
2018/08/28	3	82.20	3	83.20	82.80	0	2,175	0.00%
2018/08/27	2	82.50	0	0.00	83.40	2	2,204	0.09%
2018/08/16	0	0.00	1	94.00	94.80	-1	2,512	-0.04%
2018/08/07	0	0.00	6	93.30	94.50	-6	2,531	-0.24%
2018/08/03	5	95.30	1	96.60	94.50	4	2,579	0.16%
2018/08/02	4	94.35	0	0.00	92.60	4	2,578	0.16%
2018/07/31	1	89.10	0	0.00	89.10	1	2,666	0.04%
2018/07/20	1	92.50	0	0.00	92.00	1	2,843	0.04%
2018/07/19	1	92.00	1	94.00	92.00	0	2,842	0.00%
2018/07/17	1	96.40	0	0.00	94.20	1	2,888	0.03%
2018/07/10	0	0.00	1	94.10	94.10	-1	3,055	-0.03%
2018/07/09	0	0.00	1	94.20	92.70	-1	3,063	-0.03%
2018/07/03	6	103.00	2	104.50	101.00	4	3,149	0.13%
2018/06/29	0	0.00	1	98.50	99.80	-1	3,137	-0.03%
2018/06/28	2	97.90	2	97.30	97.30	0	3,153	0.00%
2018/06/25	0	0.00	1	100.00	99.20	-1	3,371	-0.03%
2018/06/22	1	98.50	10	98.75	99.10	-9	3,397	-0.26%
2018/06/20	1	106.00	0	0.00	102.00	1	3,477	0.03%
2018/06/19	0	0.00	3	109.00	107.00	-3	3,482	-0.09%
2018/06/15	2	111.75	2	109.75	109.50	0	3,532	0.00%
2018/06/13	1	115.00	1	109.50	109.00	0	3,563	0.00%
2018/06/12	3	115.67	4	116.75	113.50	-1	3,606	-0.03%
2018/06/11	1	112.50	0	0.00	109.00	1	3,437	0.03%
2018/06/08	3	107.50	0	0.00	108.00	3	3,490	0.09%
2018/06/07	10	110.65	10	108.80	107.00	0	3,543	0.00%
2018/06/06	1	103.50	1	104.00	103.50	0	3,554	0.00%
2018/06/05	1	107.50	4	106.63	105.00	-3	3,823	-0.08%
2018/06/04	3	103.33	0	0.00	104.50	3	3,856	0.08%
2018/06/01	0	0.00	3	104.00	102.00	-3	3,915	-0.08%
2018/05/31	14	108.04	11	104.05	102.00	3	4,023	0.07%
2018/05/30	9	102.32	8	102.88	105.00	1	4,178	0.02%
2018/05/28	0	0.00	4	97.60	97.80	-4	4,561	-0.09%
2018/05/24	0	0.00	1	95.60	97.50	-1	4,983	-0.02%
2018/05/22	10	99.75	0	0.00	98.20	10	5,321	0.19%
2018/05/15	0	0.00	2	98.00	97.50	-2	5,422	-0.04%
2018/05/11	1	98.10	2	99.85	97.00	-1	5,539	-0.02%
2018/05/09	1	101.50	0	0.00	99.60	1	5,667	0.02%
2018/05/07	0	0.00	1	94.00	94.40	-1	5,765	-0.02%
2018/05/02	2	94.25	0	0.00	93.30	2	5,864	0.03%
2018/04/30	1	98.50	5	97.64	97.10	-4	5,898	-0.07%
2018/04/27	8	98.44	4	97.35	97.00	4	5,901	0.07%
2018/04/26	2	102.75	4	101.88	100.00	-2	5,851	-0.03%
2018/04/25	0	0.00	1	102.00	102.00	-1	5,858	-0.02%
2018/04/24	2	103.00	2	103.00	101.00	0	5,928	0.00%
2018/04/23	1	109.00	0	0.00	107.00	1	5,988	0.02%
2018/04/20	4	111.00	2	109.00	109.00	2	5,988	0.03%
2018/04/19	1	109.00	3	109.83	108.50	-2	5,973	-0.03%
2018/04/18	1	107.50	0	0.00	107.50	1	6,009	0.02%
2018/04/17	1	108.00	0	0.00	107.00	1	6,038	0.02%
2018/04/16	3	114.50	9	113.17	111.50	-6	6,048	-0.10%
2018/04/13	2	108.25	2	108.50	108.00	0	6,030	0.00%
2018/04/12	5	108.60	5	108.20	108.50	0	6,065	0.00%
2018/04/11	2	111.00	7	111.64	107.50	-5	6,075	-0.08%
2018/04/10	3	109.00	1	108.50	109.00	2	6,106	0.03%
2018/04/09	4	110.00	1	106.50	110.50	3	6,211	0.05%
2018/04/03	2	101.00	10	104.00	104.00	-8	6,142	-0.13%
2018/03/31	2	103.75	5	102.40	104.00	-3	6,191	-0.05%
2018/03/30	6	104.00	6	102.33	102.00	0	6,275	0.00%
2018/03/29	13	103.08	13	103.31	104.00	0	6,326	0.00%
2018/03/28	1	109.50	5	109.50	108.50	-4	6,249	-0.06%
2018/03/27	1	114.00	1	113.00	112.50	0	6,302	0.00%
2018/03/26	0	0.00	1	112.00	112.00	-1	6,368	-0.02%
2018/03/23	16	108.59	15	109.83	110.00	1	6,419	0.02%
2018/03/22	6	117.08	0	0.00	115.00	6	6,456	0.09%
2018/03/21	4	118.00	2	119.00	117.00	2	6,643	0.03%
2018/03/19	8	119.25	7	119.07	119.00	1	7,074	0.01%
2018/03/16	7	119.64	2	122.00	118.50	5	7,085	0.07%
2018/03/13	3	120.00	0	0.00	120.00	3	7,253	0.04%
2018/03/12	5	123.00	1	123.50	121.00	4	7,260	0.06%
2018/03/09	13	122.96	17	123.59	121.00	-4	7,263	-0.06%
2018/03/08	14	119.11	13	120.73	118.00	1	7,053	0.01%
2018/03/07	6	120.17	7	118.14	117.50	-1	7,034	-0.01%
2018/03/06	13	119.81	11	120.41	120.00	2	6,982	0.03%
2018/03/05	10	123.90	2	121.50	117.50	8	6,916	0.12%
2018/03/02	15	120.33	24	121.48	122.50	-9	6,672	-0.13%
2018/03/01	14	118.54	10	118.50	123.50	4	6,503	0.06%
2018/02/27	4	114.63	5	113.20	112.50	-1	6,202	-0.02%
2018/02/26	3	118.50	3	119.83	117.00	0	6,101	0.00%
2018/02/23	2	118.00	5.2	115.54	118.50	-3.2	5,824	-0.06%
2018/02/22	5	105.30	2	106.25	108.00	3	5,674	0.05%
2018/02/21	1	96.40	1	98.80	98.50	0	5,552	0.00%
2018/02/07	7	99.17	7	100.04	97.00	0	5,735	0.00%
2018/02/06	0	0.00	1	99.70	95.40	-1	5,724	-0.02%
2018/02/05	5	107.50	6	106.08	106.00	-1	5,663	-0.02%
2018/02/02	1	111.00	0	0.00	109.50	1	5,664	0.02%
2018/02/01	2	112.25	0	0.00	110.00	2	5,671	0.04%
2018/01/31	6	111.83	10	112.25	112.50	-4	5,661	-0.07%
2018/01/30	7	108.14	6	106.17	105.50	1	5,505	0.02%
2018/01/29	1	109.00	0	0.00	109.00	1	5,525	0.02%
2018/01/25	0	0.00	6	102.58	101.00	-6	5,540	-0.11%
2018/01/24	5	99.42	35	99.59	102.00	-30	5,597	-0.54%
2018/01/23	0	0.00	1	103.50	102.50	-1	5,596	-0.02%
2018/01/22	2	104.00	0	0.00	105.50	2	5,714	0.03%
2018/01/19	0	0.00	1	104.50	104.50	-1	5,827	-0.02%
2018/01/18	1	106.00	3	110.33	105.50	-2	5,893	-0.03%
2018/01/17	3	107.83	0	0.00	107.50	3	5,870	0.05%
2018/01/15	0	0.00	1	105.50	105.00	-1	6,017	-0.02%
2018/01/11	6	102.25	2	102.00	106.00	4	6,342	0.06%
2018/01/10	0	0.00	2	103.25	103.00	-2	6,429	-0.03%
2018/01/09	31	107.39	1	105.50	103.00	30	6,585	0.46%
2018/01/03	1	113.00	4	114.13	113.50	-3	7,049	-0.04%
2018/01/02	2	110.50	3	110.00	110.00	-1	7,200	-0.01%