國碳科 (4754)-第一金-忠孝券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
46.15
漲跌
▼0.70
漲幅
-1.49%
成交量
112張
產業
上櫃化工類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	46.83	46.85	-4	93	-4.28%
2024/05/10	4	45.65	0	0.00	46.90	4	87	4.55%
2024/05/09	3	47.20	3	47.60	45.95	0	81	0.00%
2024/05/08	0	0.00	0	46.20	46.20	0	61	-0.02%
2024/04/26	0	0.00	0	41.60	41.80	0	44	-0.01%
2024/04/23	0	42.23	0	0.00	41.60	0	45	0.01%
2024/04/15	0	43.95	0	0.00	41.90	0	46	0.01%
2024/04/12	0	42.40	0	0.00	42.10	0	46	0.00%
2024/03/01	0	0.00	0.2	44.40	44.35	-0.2	45	-0.35%
2023/07/12	10	49.00	0	0.00	49.45	10	131	7.62%
2023/07/11	20	50.50	15	50.76	50.50	5	126	3.94%
2023/07/10	15	56.10	0	0.00	56.10	15	113	13.18%
2023/07/07	0	0.00	21	51.00	51.00	-21	105	-19.89%
2023/07/03	10	44.58	0	0.00	44.65	10	94	10.63%
2023/06/30	24	44.67	0	0.00	44.80	24	92	25.91%
2023/06/29	16	45.14	0	0.00	45.10	16	89	17.79%
2023/06/21	0	0.00	3	45.55	45.50	-3	85	-3.50%
2023/06/16	23	46.94	0	0.00	46.55	23	81	28.13%
2023/06/14	8	46.61	8	49.80	50.80	0	74	0.00%
2023/06/13	0	0.00	60	48.60	48.60	-60	69	-85.86%
2023/06/12	0	0.00	2	45.45	44.20	-2	63	-3.16%
2023/06/08	2	45.00	52	45.00	45.00	-50	51	-96.84%
2022/11/09	1	34.00	0	0.00	34.00	1	28	3.53%
2022/10/11	0	0.00	5	35.17	34.80	-5	29	-17.02%
2022/09/30	5	34.80	0.1	35.25	35.00	4.9	30	16.17%
2022/09/29	0	35.20	0	0.00	34.85	0	29	0.09%
2022/08/04	1	38.30	0	0.00	38.30	1	24	4.13%
2022/06/20	0	0.00	1	38.25	38.15	-1	27	-3.59%
2022/06/09	1	40.00	0	0.00	40.10	1	30	3.31%
2022/06/08	0	0.00	1	42.00	41.05	-1	30	-3.33%
2022/02/11	0	0.00	0.8	38.91	38.60	-0.8	37	-2.08%
2021/12/01	0	0.00	0	38.00	38.00	0	20	-0.03%
2021/11/24	0	0.00	4	38.03	38.05	-4	19	-20.08%
2021/11/23	0	0.00	3	38.10	37.70	-3	20	-14.77%
2021/11/22	0	0.00	5	38.10	38.00	-5	20	-24.94%
2021/11/11	0	0.00	1	39.00	38.20	-1	19	-5.12%
2021/06/22	0	0.00	1	39.00	38.50	-1	37	-2.68%
2021/06/10	1	38.00	0	0.00	38.60	1	39	2.56%
2021/06/03	1	39.00	0	0.00	39.00	1	41	2.40%
2021/05/12	20	36.00	0	0.00	39.00	20	46	43.09%
2021/05/11	1	40.00	0	0.00	40.00	1	43	2.31%
2021/04/14	0	0.00	1	43.00	42.65	-1	34	-2.86%
2021/03/08	2	41.18	0	0.00	41.05	2	20	9.80%
2020/11/12	0	0.00	5	41.56	41.00	-5	14	-35.21%
2020/09/02	2.1	41.46	0	0.00	41.65	2.1	30	6.89%
2020/07/28	1	44.80	0	0.00	44.35	1	23	4.23%
2020/07/07	8	53.15	0	0.00	53.10	8	17	44.53%
2020/06/18	0	0.00	4	56.00	55.70	-4	16	-25.00%
2020/04/10	1	52.90	0	0.00	51.80	1	14	6.98%
2020/04/08	4	50.00	0	0.00	50.50	4	14	28.14%
2020/03/18	1	46.90	0	0.00	46.60	1	12	7.93%
2020/03/12	10	49.98	0	0.00	49.70	10	11	88.89%
2020/03/09	3	52.10	0	0.00	52.20	3	10	29.66%
2019/12/31	5	52.90	0	0.00	52.60	5	10	46.88%
2019/11/25	0	0.00	1	56.00	55.90	-1	13	-7.27%
2019/11/04	0	0.00	1	56.20	55.40	-1	12	-7.86%
2019/10/21	0.2	54.80	0	0.00	54.80	0.2	16	1.18%
2019/10/18	0	0.00	4	54.80	54.80	-4	16	-23.95%
2019/10/14	0	0.00	2	54.50	54.40	-2	17	-11.42%
2019/09/23	2	54.20	0	0.00	54.20	2	19	10.32%
2019/08/06	0	0.00	1	56.00	56.40	-1	29	-3.37%
2019/07/24	1	56.00	0	0.00	55.50	1	33	2.95%
2019/07/08	0	0.00	1	64.50	64.60	-1	33	-2.97%
2019/06/12	1	61.70	0	0.00	62.40	1	34	2.90%
2019/06/11	0	0.00	7	66.76	65.00	-7	33	-20.98%
2019/06/10	0	0.00	3	62.10	62.10	-3	27	-10.91%
2019/05/29	1	56.20	0	0.00	57.00	1	26	3.76%
2019/05/09	13	55.32	1	55.00	53.50	12	26	44.53%
2019/05/03	2	56.80	0	0.00	56.90	2	23	8.63%
2018/12/24	0	0.00	1	50.00	49.75	-1	15	-6.66%
2018/11/13	0	0.00	1	49.80	49.60	-1	43	-2.29%
2018/10/11	2	45.00	0	0.00	45.05	2	40	4.91%
2018/04/24	0	0.00	3	41.45	41.25	-3	10	-29.66%
2018/04/23	0	0.00	10	41.83	42.25	-10	10	-99.84%
2018/04/20	0	0.00	2	42.38	42.40	-2	12	-15.61%