富驊 (5465)-第一金-忠孝券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.60
漲跌
▼0.20
漲幅
-0.46%
成交量
226張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	43.70	43.65	-1	1,303	-0.08%
2024/05/23	3	44.93	2	44.33	44.50	1	1,301	0.08%
2024/05/15	3	43.45	0	0.00	43.50	3	1,328	0.23%
2024/05/09	0	0.00	8	41.75	41.50	-8	1,349	-0.59%
2024/05/03	1	41.80	0	0.00	41.55	1	1,349	0.07%
2024/04/17	2	43.83	0	0.00	43.55	2	1,362	0.15%
2024/04/15	0	0.00	1	45.00	45.25	-1	1,391	-0.07%
2024/04/12	1	47.00	0	0.00	46.25	1	1,402	0.07%
2024/04/09	2	48.80	0	0.00	48.85	2	1,377	0.15%
2024/04/08	1	49.15	0	0.00	49.60	1	1,360	0.07%
2024/04/03	2	45.35	0	0.00	48.05	2	1,261	0.16%
2024/03/08	0	0.00	2	48.05	46.50	-2	1,414	-0.14%
2024/03/07	3	49.23	1	48.65	48.70	2	1,484	0.13%
2024/03/06	5	51.68	1	51.50	51.50	4	1,487	0.27%
2024/03/05	0	0.00	2	49.65	51.90	-2	1,259	-0.16%
2024/03/04	0	0.00	1	49.25	47.20	-1	1,139	-0.09%
2024/02/23	1	46.60	0	0.00	45.15	1	1,195	0.08%
2024/02/20	1	46.85	0	0.00	46.10	1	1,428	0.07%
2024/02/19	1	47.00	2	46.80	46.85	-1	1,430	-0.07%
2024/02/16	2	47.30	0	0.00	47.10	2	1,436	0.14%
2024/01/12	0	0.00	1	43.90	44.00	-1	1,763	-0.06%
2024/01/10	1	43.15	0	0.00	43.15	1	1,791	0.06%
2023/12/25	1	46.80	0	0.00	46.40	1	2,514	0.04%
2023/12/14	0	0.00	0	49.25	49.10	0	2,915	0.00%
2023/12/12	0	0.00	1	50.30	49.55	-1	2,948	-0.03%
2023/12/07	0	0.00	3	49.88	49.35	-3	2,966	-0.10%
2023/12/06	1	50.10	0	50.20	49.50	1	2,968	0.03%
2023/12/05	0	0.00	1	50.20	49.60	-1	2,942	-0.03%
2023/12/04	0	0.00	7	50.26	50.80	-7	2,922	-0.24%
2023/12/01	0	0.00	4	50.30	51.20	-4	2,831	-0.14%
2023/11/29	2	48.10	0	0.00	47.85	2	2,659	0.08%
2023/11/27	0	46.00	0	0.00	45.80	0	2,643	0.00%
2023/11/22	0	0.00	1	48.85	48.10	-1	2,567	-0.04%
2023/11/21	16	49.79	7	49.16	48.20	9	2,544	0.35%
2023/11/20	2	46.60	2	47.65	48.45	0	2,396	0.00%
2023/11/15	0	0.00	1	43.95	43.90	-1	2,323	-0.04%
2023/11/13	1	46.55	0	0.00	45.45	1	2,327	0.04%
2023/11/10	1	44.20	1	45.00	45.45	0	2,292	0.00%
2023/11/09	4	44.08	1	44.75	44.75	3	2,281	0.13%
2023/11/08	0	0.00	10	44.00	45.00	-10	2,257	-0.44%
2023/11/06	0	0.00	2	42.65	42.50	-2	2,220	-0.09%
2023/10/27	1	44.15	0	0.00	43.90	1	2,346	0.04%
2023/10/26	0.1	43.55	0	0.00	42.00	0.1	2,353	0.00%
2023/10/17	0	0.00	0.1	42.85	42.50	-0.1	2,524	0.00%
2023/10/16	10	43.70	0	0.00	43.50	10	2,548	0.39%
2023/10/12	0	0.00	7	47.00	46.60	-7	2,734	-0.26%
2023/10/11	0	0.00	3	46.80	46.80	-3	2,923	-0.10%
2023/10/06	2	50.25	0	0.00	50.10	2	3,051	0.07%
2023/10/05	6	50.93	1	51.00	50.80	5	3,068	0.16%
2023/10/03	6.2	51.01	5	52.02	52.10	1.2	3,098	0.04%
2023/10/02	7	53.16	3	53.13	52.70	4	3,032	0.13%
2023/09/28	1	50.60	4	51.50	50.50	-3	2,877	-0.10%
2023/09/27	7	48.89	9	49.10	49.00	-2	2,745	-0.07%
2023/09/26	2	48.55	1	49.55	48.35	1	2,750	0.04%
2023/09/19	1	44.25	1	43.10	43.10	0	3,191	0.00%
2023/09/18	0	0.00	37	44.64	43.70	-37	3,410	-1.09%
2023/09/14	37	45.22	1	44.60	45.05	36	3,856	0.93%
2023/09/13	1	41.80	0	0.00	41.35	1	3,979	0.03%
2023/09/04	1	39.45	0	0.00	40.15	1	5,233	0.02%
2023/08/28	0	0.00	1	40.45	40.15	-1	5,915	-0.02%
2023/08/23	1	44.00	0	0.00	43.50	1	6,215	0.02%
2023/08/18	0	0.00	2	44.15	43.35	-2	6,392	-0.03%
2023/08/17	2	45.50	0	0.00	45.55	2	6,402	0.03%
2023/08/11	1	45.10	0	0.00	44.45	1	6,489	0.02%
2023/08/10	3	46.33	2	45.68	45.00	1	6,517	0.02%
2023/08/09	1	49.30	1	49.70	48.00	0	6,514	0.00%
2023/08/07	0	0.00	1	48.95	49.10	-1	6,539	-0.02%
2023/08/04	1	46.45	1	46.75	46.45	0	6,517	0.00%
2023/08/01	1	48.20	0	0.00	48.10	1	6,585	0.02%
2023/07/31	0	0.00	1	52.70	49.20	-1	6,586	-0.02%
2023/07/26	1	52.30	0	0.00	50.70	1	6,806	0.01%
2023/07/25	2	54.50	0	0.00	53.00	2	6,821	0.03%
2023/07/24	0	0.00	2	51.05	52.00	-2	6,784	-0.03%
2023/07/20	1	51.10	0	0.00	51.10	1	6,798	0.01%
2023/07/19	2	51.95	0	0.00	51.50	2	6,820	0.03%
2023/07/18	1	52.30	0	0.00	52.10	1	6,876	0.01%
2023/07/17	0	0.00	6	56.20	56.20	-6	6,943	-0.09%
2023/07/14	7	57.09	20.2	58.88	57.60	-13.2	6,945	-0.19%
2023/07/13	21	56.49	7	56.30	57.20	14	7,061	0.20%
2023/07/12	5	52.00	0	0.00	52.20	5	6,979	0.07%
2023/07/11	1	52.30	0	0.00	51.30	1	7,068	0.01%
2023/07/10	0	0.00	1	56.10	55.10	-1	7,160	-0.01%
2023/07/07	2	55.60	0	0.00	54.40	2	7,193	0.03%
2023/07/06	3	56.97	3	56.70	57.00	0	7,258	0.00%
2023/07/05	0	0.00	2	56.20	56.20	-2	7,304	-0.03%
2023/07/04	4	59.40	1	58.60	57.50	3	7,291	0.04%
2023/07/03	1	59.00	1	59.00	59.40	0	7,277	0.00%
2023/06/30	2	56.15	21	55.05	56.00	-19	7,155	-0.27%
2023/06/29	21	54.54	0	0.00	53.50	21	7,025	0.30%
2023/06/28	2	55.25	1	54.70	53.10	1	6,921	0.01%
2023/06/27	0	0.00	1	55.80	55.70	-1	6,803	-0.01%
2023/06/26	7.2	61.84	0	0.00	61.80	7.2	6,704	0.11%
2023/06/21	3	61.00	3	60.60	63.00	0	6,460	0.00%
2023/06/20	4	58.05	1	59.00	57.30	3	6,340	0.05%
2023/06/19	1	52.30	1	56.50	56.50	0	6,064	0.00%
2023/06/16	1	50.50	1	52.00	51.40	0	5,888	0.00%
2023/06/15	3	51.03	0	0.00	51.40	3	5,780	0.05%
2023/06/14	4	51.98	3	51.80	51.40	1	5,666	0.02%
2023/06/13	2	50.30	3	50.93	49.80	-1	5,448	-0.02%
2023/06/12	3	47.82	2	48.20	48.40	1	5,199	0.02%
2023/06/02	1	43.50	21	43.71	44.95	-20	4,323	-0.46%
2023/06/01	0	0.00	1	40.05	40.90	-1	4,101	-0.02%
2023/05/31	0	0.00	2	40.15	39.65	-2	4,036	-0.05%
2023/05/30	2	39.10	0	0.00	39.30	2	3,993	0.05%
2023/05/24	2	37.75	5	37.36	37.85	-3	3,559	-0.08%
2023/05/22	2	36.68	3	36.78	36.85	-1	3,480	-0.03%
2023/05/19	6	36.14	3	35.75	35.35	3	3,448	0.09%
2023/05/18	6	35.98	6	36.18	35.95	0	3,423	0.00%
2023/05/17	0	0.00	1	35.90	35.35	-1	3,393	-0.03%
2023/05/16	2	34.95	1	34.30	34.30	1	3,355	0.03%
2023/05/11	1	35.10	0	0.00	35.00	1	3,278	0.03%
2023/05/09	1	36.77	0	0.00	35.45	1	3,200	0.03%
2023/05/03	1	39.20	0	0.00	39.00	1	2,965	0.03%
2023/04/27	1	37.20	1	37.45	37.50	0	2,633	0.00%
2023/04/25	0	0.00	1	38.40	36.10	-1	2,556	-0.04%
2023/04/24	0	0.00	5	38.81	38.45	-5	2,485	-0.20%
2023/04/21	6	38.22	3	37.48	37.00	3	2,427	0.12%
2023/04/20	10	39.00	1	38.15	37.95	9	2,323	0.39%
2023/04/19	5	41.30	0	0.00	41.65	5	2,151	0.23%
2023/04/18	45	42.09	40	39.71	41.90	5	2,014	0.25%
2023/04/17	1	36.30	2	37.05	39.35	-1	1,685	-0.06%
2023/04/14	1	36.80	0	0.00	35.80	1	1,591	0.06%
2023/04/13	1	36.60	3	34.90	34.00	-2	1,440	-0.14%
2023/04/12	1	34.70	0	0.00	35.35	1	1,256	0.08%
2023/03/31	0	0.00	2	27.90	27.10	-2	804	-0.25%
2023/03/29	2	26.10	0	0.00	26.40	2	728	0.27%
2023/03/28	0	0.00	2	26.75	26.65	-2	719	-0.28%
2023/03/23	2	25.95	4	26.45	25.75	-2	620	-0.32%
2023/03/22	4	27.85	0	0.00	28.35	4	537	0.74%
2023/03/17	2	25.50	2	25.40	25.25	0	470	0.00%
2022/12/05	0	0.00	5	18.75	18.75	-5	407	-1.23%
2022/11/24	5	18.70	0	0.00	18.75	5	381	1.31%
2022/10/03	0	0.00	1	17.80	17.85	-1	278	-0.36%
2022/09/30	1	18.35	0	0.00	18.50	1	272	0.37%
2021/05/12	0	0.00	3	17.75	17.25	-3	472	-0.63%
2021/05/03	3	21.35	0	0.00	20.30	3	438	0.68%
2021/03/22	0	0.00	1	20.00	19.75	-1	466	-0.21%
2021/03/18	1	21.05	0	0.00	20.60	1	449	0.22%
2021/01/04	0	0.00	2	19.20	19.20	-2	379	-0.53%
2020/12/23	0	0.00	1	18.20	18.30	-1	203	-0.49%
2020/12/21	1	18.25	0	0.00	18.20	1	220	0.45%
2020/08/27	40	19.40	40	19.90	20.00	0	744	0.00%
2020/08/20	0	0.00	5	16.50	16.95	-5	641	-0.78%
2020/08/11	5	18.43	0	0.00	18.65	5	635	0.79%
2020/05/19	0	0.00	2	16.70	16.70	-2	230	-0.87%
2020/05/15	0	0.00	1	15.90	16.15	-1	208	-0.48%
2019/06/11	1	16.75	0	0.00	16.80	1	145	0.69%
2019/01/29	2	15.85	0	0.00	15.65	2	104	1.92%
2018/09/11	0	0.00	2	21.98	21.85	-2	367	-0.54%
2018/08/10	0	0.00	1	25.30	25.10	-1	458	-0.22%
2018/08/08	0	0.00	1	25.45	24.75	-1	477	-0.21%
2018/08/01	0	0.00	1	23.90	23.80	-1	538	-0.19%
2018/07/27	0	0.00	2	23.93	24.15	-2	599	-0.33%
2018/07/20	0	0.00	2	25.78	25.65	-2	611	-0.33%
2018/07/17	0	0.00	1	26.45	26.25	-1	602	-0.17%
2018/07/16	0	0.00	2	26.43	26.25	-2	600	-0.33%
2018/07/13	0	0.00	5	26.17	26.30	-5	598	-0.84%
2018/07/12	0	0.00	5	26.20	25.70	-5	594	-0.84%
2018/07/03	5	25.70	0	0.00	25.50	5	530	0.94%
2018/06/01	5	26.80	0	0.00	26.65	5	344	1.45%
2018/05/30	5	24.65	0	0.00	24.65	5	318	1.57%
2018/05/23	5	26.00	0	0.00	25.50	5	308	1.62%
2018/05/18	2	26.00	0	0.00	25.35	2	301	0.66%
2018/05/17	0	0.00	5	26.45	26.00	-5	293	-1.71%
2018/05/16	1	26.80	15	28.00	26.85	-14	288	-4.85%
2018/05/15	3	27.60	0	0.00	28.00	3	276	1.09%
2018/05/14	22	25.79	0	0.00	27.20	22	253	8.69%
2018/05/11	2	24.78	0	0.00	24.80	2	231	0.86%
2018/05/10	1	24.60	0	0.00	24.80	1	226	0.44%
2018/05/04	12	25.30	1	24.30	24.75	11	188	5.83%