通泰 (5487)-第一金-忠孝券商分點個股進出

台股 » 個股 » 通泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通泰

(5487)

可現股當沖

股價
29.30
漲跌
▼1.15
漲幅
-3.78%
成交量
394張
產業
上櫃半導體類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通泰 (5487)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	31.50	31.35	-1	176	-0.57%
2024/04/16	0	0.00	3	29.90	29.90	-3	177	-1.69%
2024/04/11	0	0.00	1	29.70	29.60	-1	175	-0.57%
2024/04/09	1	29.70	0	0.00	29.55	1	174	0.57%
2024/04/02	2	30.33	0	0.00	30.45	2	173	1.15%
2024/03/19	0	0.00	2	31.60	31.30	-2	189	-1.05%
2024/03/15	2	31.05	1	31.00	31.00	1	197	0.51%
2024/03/14	0	0.00	3	31.83	31.90	-3	196	-1.52%
2024/03/13	2	31.30	0	0.00	31.35	2	191	1.04%
2024/03/07	0	0.00	6	32.83	32.50	-6	177	-3.39%
2024/03/05	5	32.21	5	32.44	32.00	0	158	0.00%
2024/03/01	4	32.16	10	32.58	31.80	-6	153	-3.90%
2024/02/27	2	30.60	1	31.00	31.60	1	143	0.69%
2024/02/19	1	29.70	0	0.00	29.80	1	136	0.73%
2024/02/16	1	30.50	0	0.00	30.35	1	133	0.75%
2024/02/15	1	30.15	1	30.60	30.60	0	131	0.00%
2024/02/05	5	30.27	0	0.00	29.95	5	128	3.88%
2024/02/02	16	33.34	4	34.93	32.00	12	118	10.10%
2024/02/01	0	0.00	4	34.45	34.45	-4	90	-4.43%
2023/12/22	0	0.00	2	28.33	29.10	-2	45	-4.39%
2023/12/21	0	0.00	2	29.35	29.05	-2	44	-4.46%
2023/12/18	2	29.60	0	0.00	28.55	2	41	4.76%
2023/12/15	2	31.43	0	0.00	30.50	2	38	5.13%
2023/11/09	1	25.45	0	0.00	25.45	1	10	9.63%
2023/11/06	1	25.50	0	0.00	25.50	1	10	9.27%
2023/05/19	1	28.25	1	27.85	27.85	0	80	0.00%
2022/10/25	1	26.00	0	0.00	26.45	1	10	9.65%
2022/05/11	1	30.15	0	0.00	30.15	1	6	16.09%
2021/10/04	0	0.00	1	36.65	36.75	-1	50	-1.96%
2021/08/10	1	39.50	0	0.00	38.40	1	50	1.97%
2021/07/16	1	38.50	0	0.00	39.75	1	29	3.39%
2021/07/01	1	36.65	11	36.36	36.25	-10	44	-22.68%
2021/06/28	0	0.00	5	37.30	37.10	-5	56	-8.89%
2021/06/10	2	38.00	0	0.00	38.00	2	67	2.98%
2021/05/13	2	34.53	0	0.00	34.30	2	83	2.41%
2021/05/03	1	39.00	0	0.00	39.00	1	79	1.26%
2021/04/22	1	40.00	0	0.00	40.10	1	77	1.29%
2021/04/14	1	40.60	0	0.00	40.65	1	74	1.34%
2021/04/13	1	40.95	0	0.00	40.85	1	74	1.34%
2021/04/09	1	41.45	0	0.00	41.55	1	73	1.36%
2021/04/06	0	0.00	2	43.20	46.00	-2	64	-3.11%
2021/03/31	0	0.00	1	44.50	42.50	-1	57	-1.74%
2021/03/30	0	0.00	1	42.25	42.35	-1	52	-1.89%
2021/02/26	0	0.00	1	39.10	38.75	-1	50	-1.99%
2021/02/03	0	0.00	10	34.63	35.20	-10	45	-21.87%
2021/02/01	1	34.55	0	0.00	34.90	1	45	2.20%
2021/01/29	1	34.90	0	0.00	35.45	1	45	2.20%
2021/01/20	1	35.50	0	0.00	35.50	1	44	2.24%
2021/01/12	1	35.40	0	0.00	35.40	1	43	2.29%
2021/01/11	1	35.50	0	0.00	35.70	1	43	2.29%
2021/01/08	1	36.85	8	36.86	36.85	-7	42	-16.43%
2020/12/29	1	38.00	0	0.00	38.35	1	38	2.57%
2020/12/24	1	37.50	0	0.00	37.95	1	35	2.79%
2020/12/17	5	42.81	0	0.00	41.00	5	26	18.80%
2020/11/30	2	35.10	0	0.00	35.00	2	8	24.39%
2020/11/25	1	35.00	0	0.00	35.20	1	8	12.20%
2020/11/23	1	35.10	0	0.00	36.00	1	8	12.35%
2020/11/18	1	35.00	0	0.00	35.35	1	9	10.77%
2020/11/05	1	34.00	0	0.00	34.00	1	13	7.34%
2020/11/04	1	33.90	0	0.00	33.90	1	14	7.10%
2020/11/03	1	34.10	0	0.00	34.30	1	14	6.77%
2020/10/28	3	34.20	0	0.00	34.35	3	16	18.39%
2020/10/26	2	34.10	0	0.00	34.00	2	18	11.04%
2020/10/23	1	34.00	0	0.00	33.80	1	18	5.28%
2020/10/20	1	33.50	0	0.00	34.00	1	40	2.48%
2020/10/19	2	34.35	0	0.00	34.00	2	41	4.85%
2020/10/14	1	33.70	0	0.00	33.70	1	42	2.36%
2020/10/13	1	34.85	0	0.00	34.85	1	42	2.34%
2020/09/25	3	33.22	0	0.00	33.00	3	75	3.98%
2020/09/24	1	33.80	0	0.00	33.80	1	75	1.32%
2020/09/22	1	34.20	0	0.00	34.20	1	79	1.26%
2020/09/14	1	34.45	0	0.00	34.45	1	97	1.03%
2020/09/11	1	34.50	0	0.00	34.45	1	97	1.03%
2020/09/09	1	34.60	0	0.00	35.00	1	97	1.03%
2020/09/04	1	34.50	0	0.00	35.20	1	97	1.03%
2020/09/02	2	35.03	0	0.00	35.50	2	98	2.02%
2020/09/01	1	35.25	0	0.00	35.25	1	99	1.01%
2020/08/31	1	35.30	0	0.00	35.85	1	99	1.00%
2020/08/27	1	35.30	0	0.00	35.75	1	101	0.99%
2020/08/24	1	35.00	0	0.00	35.00	1	101	0.99%
2020/08/12	2	34.25	0	0.00	34.70	2	101	1.96%
2020/08/05	1	36.90	0	0.00	37.00	1	99	1.01%
2020/07/28	2	35.08	0	0.00	35.10	2	100	1.99%
2020/07/24	1	37.00	0	0.00	36.30	1	98	1.01%
2020/07/17	1	33.70	0	0.00	33.90	1	76	1.30%
2020/07/07	2	31.28	0	0.00	31.40	2	49	4.01%
2020/07/06	1	31.65	1	32.00	31.65	0	49	0.00%
2020/06/29	0	0.00	1	33.60	32.50	-1	46	-2.14%
2020/06/24	2	34.80	0	0.00	34.45	2	43	4.56%
2020/06/23	1	30.00	0	0.00	33.00	1	33	3.02%
2020/06/18	1	29.60	1	29.80	30.00	0	27	0.00%
2020/06/17	1	29.60	0	0.00	29.60	1	27	3.67%
2020/06/16	1	29.50	0	0.00	29.40	1	27	3.62%
2020/06/12	1	28.85	0	0.00	29.15	1	30	3.32%
2020/06/10	1	30.00	0	0.00	29.90	1	32	3.04%
2020/05/18	1	30.50	0	0.00	30.10	1	38	2.59%
2020/02/05	1	38.70	0	0.00	38.60	1	114	0.87%
2020/01/20	1	41.35	0	0.00	41.00	1	124	0.80%
2019/12/03	0	0.00	1	36.20	36.20	-1	268	-0.37%
2019/10/15	4	40.91	0	0.00	40.20	4	185	2.15%
2019/10/07	2	42.78	0	0.00	42.45	2	169	1.18%
2019/10/04	11	46.15	0	0.00	45.30	11	161	6.83%
2019/10/01	7	50.29	0	0.00	50.30	7	140	4.98%
2019/09/26	5	51.10	0	0.00	49.60	5	136	3.66%
2019/09/25	6	53.10	0	0.00	51.80	6	131	4.57%
2019/09/24	0	0.00	5	52.60	52.80	-5	125	-4.00%
2019/09/20	5	50.00	0	0.00	49.20	5	110	4.54%
2019/09/19	0	0.00	1	51.40	50.80	-1	102	-0.98%
2019/09/18	1	52.50	0	0.00	52.50	1	87	1.14%
2018/05/02	0	0.00	3	28.00	28.30	-3	99	-3.02%
2018/04/23	3	34.10	0	0.00	32.70	3	92	3.25%
2018/03/21	0	26.10	0	0.00	26.35	0	28	0.01%