寶雅 (5904)-第一金-忠孝券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
494.0
漲跌
▲1.0
漲幅
+0.20%
成交量
185張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	491.50	0	0.00	493.00	0	241	0.00%
2024/05/16	0	495.00	0	0.00	492.50	0	238	0.00%
2024/05/02	0	496.60	0	0.00	493.50	0	222	0.01%
2024/04/23	0	0.00	4	470.88	474.00	-4	235	-1.70%
2024/04/22	0	473.00	0	0.00	472.00	0	237	0.00%
2024/04/09	0	0.00	5	488.00	487.50	-5	243	-2.05%
2024/04/08	0	0.00	10	493.00	490.00	-10	243	-4.11%
2024/04/03	0	0.00	30	495.18	496.00	-30	243	-12.32%
2024/04/02	0	0.00	20	493.40	494.00	-20	242	-8.23%
2024/04/01	0	0.00	10	495.00	493.00	-10	243	-4.11%
2024/03/27	0	0.00	43.2	497.46	502.00	-43.2	253	-17.06%
2024/03/26	0	0.00	60	495.91	494.50	-60	257	-23.34%
2024/03/25	0	0.00	60	498.21	502.00	-60	263	-22.75%
2024/03/22	0	0.00	61	501.31	501.00	-61	276	-22.07%
2024/03/21	0	0.00	60	506.52	506.00	-60	289	-20.69%
2024/03/20	0	0.00	56	500.43	508.00	-56	324	-17.27%
2024/03/19	0	0.00	50	497.27	497.00	-50	325	-15.37%
2024/03/18	0	0.00	50	500.44	503.00	-50	325	-15.37%
2024/03/15	2	498.00	50	501.00	498.00	-48	325	-14.76%
2024/03/14	0	0.00	50	503.76	509.00	-50	326	-15.32%
2024/03/13	0	0.00	50	503.60	506.00	-50	321	-15.55%
2024/03/12	0	0.00	50	499.64	503.00	-50	320	-15.61%
2024/03/11	0	0.00	50	497.08	497.50	-50	323	-15.44%
2024/03/07	0	0.00	50	493.37	497.50	-50	323	-15.46%
2024/03/06	0	0.00	50	492.34	492.00	-50	319	-15.64%
2024/03/05	0	0.00	50	487.31	496.50	-50	320	-15.60%
2024/03/04	0	481.40	11	487.05	483.50	-11	313	-3.50%
2024/03/01	0	493.75	50	493.40	491.00	-50	301	-16.59%
2024/02/29	0	493.50	0	0.00	491.00	0	296	0.00%
2024/02/27	0.1	494.44	0	0.00	495.00	0.1	291	0.05%
2024/02/26	0	494.00	0	0.00	498.00	0	285	0.00%
2024/02/22	0.1	494.00	0	0.00	491.00	0.1	289	0.03%
2024/02/21	0.1	503.48	0	0.00	496.00	0.1	289	0.04%
2024/02/15	0.1	512.70	4	512.25	505.00	-3.9	289	-1.35%
2024/02/05	0.1	515.00	0	0.00	520.00	0.1	286	0.03%
2024/02/02	0	515.00	0	0.00	515.00	0	287	0.00%
2024/02/01	0	517.00	0	0.00	516.00	0	287	0.00%
2024/01/31	0	519.00	0	0.00	517.00	0	288	0.00%
2024/01/30	0.1	517.00	0	0.00	516.00	0.1	289	0.02%
2024/01/29	0.1	522.00	0	0.00	519.00	0.1	290	0.02%
2024/01/25	0	0.00	30	516.17	517.00	-30	304	-9.84%
2024/01/24	0	0.00	36	518.22	517.00	-36	319	-11.26%
2024/01/23	0	0.00	45	517.64	518.00	-45	330	-13.64%
2024/01/22	0	0.00	46	523.02	529.00	-46	324	-14.18%
2024/01/19	0	0.00	45	515.56	517.00	-45	322	-13.94%
2024/01/18	7	516.00	45	521.09	516.00	-38	320	-11.86%
2023/12/27	0	0.00	10	563.40	562.00	-10	282	-3.54%
2023/12/26	2	562.00	15	560.67	561.00	-13	280	-4.63%
2023/12/25	0	0.00	2	571.00	563.00	-2	281	-0.71%
2023/12/22	2	561.00	0	0.00	561.00	2	276	0.72%
2023/12/20	2	561.50	0	0.00	556.00	2	267	0.75%
2023/12/19	0	0.00	0	560.00	560.00	0	259	-0.01%
2023/12/18	0	565.00	0	0.00	548.00	0	247	0.01%
2023/12/15	0	0.00	1	570.00	558.00	-1	232	-0.43%
2023/12/05	0	0.00	1	536.00	537.00	-1	179	-0.56%
2023/11/22	1	525.00	0	529.00	531.00	1	164	0.61%
2023/11/02	2	529.00	15.2	527.47	528.00	-13.2	162	-8.14%
2023/11/01	0	525.00	10	501.20	528.00	-10	156	-6.39%
2023/10/31	0	0.00	15	493.17	497.50	-15	146	-10.24%
2023/09/20	0	0.00	11	482.91	484.00	-11	210	-5.22%
2023/08/07	5	518.00	0	0.00	520.00	5	294	1.70%
2023/08/02	0.1	493.00	0	0.00	486.00	0.1	286	0.03%
2023/08/01	5	500.00	0	0.00	499.00	5	280	1.78%
2023/07/14	0.1	528.00	0	0.00	528.00	0.1	313	0.03%
2023/06/20	0	0.00	1	580.00	576.00	-1	343	-0.29%
2023/06/19	0	0.00	1	560.00	564.00	-1	341	-0.29%
2023/05/24	1	543.00	0	0.00	531.00	1	434	0.23%
2023/05/05	1	572.00	0	0.00	570.00	1	575	0.17%
2023/04/28	0.1	581.00	0	0.00	574.00	0.1	594	0.02%
2023/04/17	0.2	587.00	0	0.00	585.00	0.2	622	0.03%
2023/03/17	5	590.00	0	0.00	585.00	5	692	0.72%
2023/03/14	0	0.00	0.3	585.00	582.00	-0.3	736	-0.04%
2023/03/08	0	0.00	1	615.00	608.00	-1	753	-0.13%
2023/03/03	1	601.00	0	0.00	599.00	1	772	0.13%
2023/03/02	0	0.00	0	615.00	602.00	0	775	0.00%
2023/03/01	0	0.00	0	610.00	614.00	0	768	0.00%
2023/02/23	0	0.00	0	600.00	603.00	0	739	0.00%
2023/02/16	0	0.00	0	575.00	585.00	0	682	0.00%
2023/02/10	0	0.00	0.3	564.17	532.00	-0.3	653	-0.04%
2023/02/09	0	0.00	1	541.00	541.00	-1	648	-0.15%
2023/02/02	0.3	529.00	0	0.00	531.00	0.3	735	0.04%
2023/01/31	1	525.00	0	0.00	520.00	1	730	0.14%
2023/01/17	0	0.00	0	552.00	529.00	0	726	0.00%
2023/01/16	0	0.00	1	540.00	538.00	-1	716	-0.14%
2023/01/13	1	527.00	0	0.00	527.00	1	717	0.14%
2023/01/05	0	0.00	0.3	536.01	540.00	-0.3	730	-0.04%
2022/11/21	0	0.00	0	484.50	487.00	0	701	0.00%
2022/11/15	0	0.00	0.3	478.00	479.00	-0.3	690	-0.04%
2022/11/10	0	0.00	1	475.00	486.00	-1	700	-0.14%
2022/11/08	0	0.00	1	470.00	466.50	-1	692	-0.14%
2022/11/07	2	467.00	0	0.00	460.00	2	713	0.28%
2022/11/04	0	0.00	0.2	463.61	468.50	-0.2	737	-0.02%
2022/11/01	0	0.00	1	430.00	435.00	-1	730	-0.14%
2022/10/31	1	418.50	0	0.00	410.00	1	720	0.14%
2022/10/26	0	400.00	0	0.00	401.00	0	751	0.00%
2022/10/14	0	0.00	0.1	430.00	424.50	-0.1	828	-0.01%
2022/10/03	1	385.01	1	395.00	393.00	0	889	0.00%
2022/09/21	0	0.00	0.1	455.50	453.00	-0.1	966	-0.01%
2022/09/13	0	0.00	0	446.50	441.50	0	1,001	0.00%
2022/09/06	0	0.00	30	438.02	429.00	-30	988	-3.04%
2022/09/05	0	0.00	0	450.00	445.50	0	984	0.00%
2022/09/02	0	0.00	0.2	440.00	444.00	-0.2	976	-0.02%
2022/09/01	30	432.68	0	0.00	438.00	30	963	3.11%
2022/08/29	1	420.00	1	426.00	426.00	0	942	0.00%
2022/08/19	0	0.00	3	403.67	398.00	-3	889	-0.34%
2022/08/16	1	420.00	0	0.00	411.50	1	854	0.12%
2022/08/15	1	412.00	1	410.50	410.50	0	840	0.00%
2022/08/12	0	0.00	0.1	430.50	430.00	-0.1	830	-0.01%
2022/08/11	1	400.00	1	410.00	416.50	0	797	0.00%
2022/08/10	2	412.00	1	415.00	382.00	1	764	0.13%
2022/08/02	0	0.00	0.1	363.00	359.00	-0.1	669	-0.01%
2022/08/01	0	0.00	0	377.00	376.00	0	655	-0.01%
2022/07/29	0	0.00	0.1	355.50	374.50	-0.1	644	-0.02%
2022/07/26	0.2	329.75	0	0.00	330.00	0.2	585	0.03%
2022/07/25	0.1	364.50	0	0.00	355.50	0.1	558	0.02%
2022/07/14	1	383.00	1	374.00	361.50	0	503	0.00%
2022/07/13	1	367.50	1	371.00	370.50	0	477	0.00%
2022/07/12	1	363.50	1	366.00	380.00	0	442	0.00%
2022/07/11	0.1	347.50	0	0.00	350.50	0.1	408	0.02%
2022/07/08	0.1	339.50	0	0.00	364.00	0.1	389	0.03%
2022/07/07	2.1	384.52	2.5	365.30	358.00	-0.4	364	-0.11%
2022/07/06	0.5	391.00	0	0.00	397.50	0.5	336	0.15%
2022/07/05	1	335.50	1	337.50	361.50	0	298	0.00%
2022/06/30	0.1	318.50	0	0.00	316.00	0.1	245	0.04%
2022/06/27	0	0.00	0	318.50	322.00	0	209	-0.01%
2022/06/24	71	287.82	0	0.00	300.00	71	199	35.56%
2022/06/23	100	288.59	0	0.00	284.00	100	189	52.78%
2022/06/22	60.5	279.47	0	0.00	279.00	60.5	171	35.19%
2022/06/21	60	264.08	0	0.00	264.50	60	157	38.15%
2022/06/20	40	263.49	0	0.00	265.00	40	152	26.24%
2022/06/17	20	274.05	0	0.00	270.00	20	148	13.43%
2022/06/13	44	279.06	0	0.00	279.00	44	138	31.71%
2022/05/10	20	309.25	0	0.00	310.00	20	103	19.31%
2022/05/06	6	309.50	0	0.00	312.50	6	101	5.94%
2022/04/15	1	349.00	1	347.00	349.00	0	98	0.00%
2022/03/31	0	392.00	0	0.00	389.00	0	126	0.02%
2022/03/29	5	398.00	0	0.00	398.00	5	129	3.86%
2022/03/18	18	389.89	0	0.00	388.00	18	146	12.25%
2022/03/16	13	388.88	0	0.00	393.00	13	145	8.91%
2022/03/15	0	385.50	0	0.00	386.50	0	145	0.00%
2022/03/14	0	388.00	0	0.00	385.00	0	145	0.01%
2022/03/08	0	388.50	0	0.00	385.50	0	142	0.01%
2022/02/18	0	414.50	0	0.00	412.50	0	130	0.02%
2022/02/07	0	421.50	0	0.00	418.00	0	129	0.02%
2022/01/21	0	435.00	0	0.00	432.00	0	127	0.02%
2022/01/19	0	439.50	0	0.00	435.50	0	126	0.02%
2022/01/18	0	0.00	1	446.50	446.50	-1	128	-0.78%
2022/01/13	0	0.00	0	443.40	443.00	0	123	-0.02%
2022/01/11	0	0.00	1	425.00	426.50	-1	118	-0.85%
2022/01/06	1	418.05	0	0.00	418.00	1	112	0.90%
2022/01/03	0	421.33	0	0.00	421.00	0	107	0.03%
2021/12/28	0	0.00	0	439.75	439.00	0	105	-0.03%
2021/12/27	1	420.00	0	0.00	417.00	1	98	1.02%
2021/12/23	0	441.00	0	0.00	441.00	0	93	0.02%
2021/12/22	0	444.00	0	0.00	443.50	0	95	0.01%
2021/12/20	0	451.50	0	0.00	451.00	0	99	0.03%
2021/12/17	0.1	465.95	0	0.00	455.00	0.1	98	0.11%
2021/12/15	0	480.00	0	0.00	479.00	0	94	0.02%
2021/12/06	0	487.00	0	0.00	489.50	0	102	0.02%
2021/12/03	0.1	490.00	0	0.00	491.50	0.1	103	0.05%
2021/11/30	0	490.00	0	0.00	488.00	0	112	0.02%
2021/11/29	0	493.50	0	0.00	491.00	0	116	0.02%
2021/11/25	0	0.00	0	516.00	518.00	0	122	-0.01%
2021/11/24	0	502.00	0	0.00	506.00	0	122	0.02%
2021/10/29	0	488.00	0	0.00	497.00	0	139	0.01%
2021/10/28	0.1	492.45	0	0.00	490.00	0.1	142	0.08%
2021/10/26	0.1	495.38	0	0.00	496.50	0.1	149	0.08%
2021/10/25	0	506.00	0	0.00	509.00	0	151	0.02%
2021/10/19	0	492.50	0	494.50	500.00	0	157	-0.01%
2021/09/28	0	476.50	0	0.00	473.00	0	172	0.02%
2021/09/27	0	492.50	0	0.00	490.00	0	172	0.01%
2021/09/16	0	478.00	0	0.00	478.00	0	159	0.01%
2021/09/14	0.1	483.90	0	0.00	480.50	0.1	162	0.03%
2021/09/13	0.1	492.00	0	0.00	488.00	0.1	161	0.04%
2021/09/10	0	501.00	0	0.00	501.00	0	159	0.01%
2021/09/01	0	506.00	0	0.00	507.00	0	147	0.01%
2021/08/30	0	523.00	0	0.00	520.00	0	142	0.01%
2021/08/27	0	530.00	0	0.00	525.00	0	141	0.01%
2021/08/25	0	531.00	0	0.00	527.00	0	142	0.01%
2021/08/19	0	532.00	0	0.00	524.00	0	141	0.00%
2021/08/05	0	0.00	0	580.00	584.00	0	140	-0.01%
2021/07/30	0	0.00	0.3	589.00	597.00	-0.3	139	-0.22%
2021/07/09	0.1	537.00	0	0.00	532.00	0.1	117	0.04%
2021/07/07	0	519.00	0	0.00	515.00	0	111	0.01%
2021/07/06	0	528.00	0	0.00	525.00	0	111	0.01%
2021/07/02	0.1	538.00	0	0.00	534.00	0.1	109	0.05%
2021/06/08	0	0.00	1	550.00	547.00	-1	103	-0.97%
2021/06/07	0	0.00	0.2	554.00	549.00	-0.2	103	-0.19%
2021/05/27	0	548.00	0	0.00	543.00	0	103	0.01%
2021/05/26	0.5	561.77	0	0.00	551.00	0.5	106	0.48%
2021/04/28	0	0.00	13	615.23	612.00	-13	131	-9.85%
2021/04/27	0	0.00	18	620.00	622.00	-18	131	-13.69%
2021/04/26	0	0.00	5	614.20	609.00	-5	130	-3.82%
2021/04/14	0	0.00	1	588.00	589.00	-1	140	-0.71%
2021/04/13	1	583.00	0	0.00	589.00	1	140	0.71%
2021/03/08	0	0.00	18	607.39	605.00	-18	128	-14.01%
2021/03/03	1	610.00	1	618.00	618.00	0	130	0.00%
2021/02/26	2	622.00	0	0.00	626.00	2	127	1.57%
2021/02/25	2.1	636.48	0	0.00	646.00	2.1	123	1.69%
2021/02/22	1	568.00	0	0.00	567.00	1	98	1.01%
2021/02/18	1	586.00	0	0.00	585.00	1	94	1.05%
2021/01/22	2	561.00	0	0.00	559.00	2	92	2.17%
2021/01/11	1	579.00	0	0.00	578.00	1	87	1.14%
2021/01/08	1	580.00	1	578.00	576.00	0	87	0.00%
2021/01/06	1	582.00	0	0.00	583.00	1	85	1.16%
2020/12/01	0	0.00	7	606.00	600.00	-7	104	-6.73%
2020/11/30	0	0.00	18	610.11	598.00	-18	103	-17.31%
2020/11/26	1	586.00	0	0.00	584.00	1	101	0.98%
2020/11/19	0	0.00	12	600.00	598.00	-12	104	-11.49%
2020/11/18	0	0.00	8	600.88	599.00	-8	104	-7.66%
2020/11/17	0	0.00	11	603.64	602.00	-11	105	-10.44%
2020/11/09	3	604.00	0	0.00	608.00	3	115	2.60%
2020/10/29	0	0.00	2	608.00	608.00	-2	120	-1.66%
2020/10/28	0	0.00	18	621.00	620.00	-18	120	-14.92%
2020/10/27	2	613.00	18	619.62	624.00	-16	121	-13.17%
2020/10/26	0.1	602.00	9	602.78	604.00	-9	119	-7.52%
2020/10/23	0	600.00	0	0.00	602.00	0	120	0.02%
2020/10/22	0	0.00	0.1	606.00	611.00	-0.1	123	-0.04%
2020/10/21	0	0.00	3	600.00	600.00	-3	126	-2.37%
2020/10/20	3	603.00	3	600.00	600.00	0	132	0.00%
2020/10/15	0.1	578.00	0	0.00	579.00	0.1	135	0.04%
2020/10/12	0	0.00	0.1	585.00	585.00	-0.1	136	-0.04%
2020/10/06	3	559.00	0	0.00	562.00	3	136	2.20%
2020/09/23	0	0.00	1	553.00	552.00	-1	154	-0.65%
2020/09/16	1	565.00	0	0.00	560.00	1	167	0.60%
2020/09/15	0.1	565.00	0	0.00	565.00	0.1	169	0.03%
2020/08/11	0	0.00	6	621.17	605.00	-6	208	-2.88%
2020/08/10	0	0.00	10	611.10	612.00	-10	209	-4.77%
2020/08/07	0	0.00	10	620.10	620.00	-10	214	-4.65%
2020/08/06	0	0.00	11	630.55	624.00	-11	223	-4.93%
2020/08/05	1	633.00	10.1	640.97	633.00	-9.1	226	-4.00%
2020/08/04	0	0.00	10	628.60	635.00	-10	226	-4.41%
2020/07/27	0	0.00	2	627.00	610.00	-2	227	-0.88%
2020/07/23	0	0.00	0.1	646.00	650.00	-0.1	226	-0.02%
2020/07/15	0.1	599.00	0	0.00	600.00	0.1	238	0.03%
2020/07/13	0	0.00	14	601.21	600.00	-14	243	-5.75%
2020/07/10	0	0.00	9	590.00	586.00	-9	247	-3.63%
2020/07/07	2	630.00	12	612.92	604.00	-10	246	-4.06%
2020/07/06	0	0.00	9	625.22	624.00	-9	244	-3.67%
2020/06/24	0	0.00	9	580.00	584.00	-9	232	-3.87%
2020/06/23	0	0.00	9	580.00	574.00	-9	234	-3.84%
2020/06/22	0	565.00	9	562.89	560.00	-9	230	-3.90%
2020/06/18	0	0.00	9	585.33	580.00	-9	233	-3.85%
2020/06/16	0	0.00	9	576.00	589.00	-9	239	-3.75%
2020/06/15	0	0.00	9	575.00	572.00	-9	242	-3.71%
2020/06/12	0	0.00	9	582.33	585.00	-9	241	-3.73%
2020/06/08	0	582.00	0	0.00	577.00	0	243	0.01%
2020/06/04	0	0.00	9	590.78	588.00	-9	241	-3.73%
2020/06/03	0	0.00	9	592.22	593.00	-9	240	-3.75%
2020/06/02	2	614.00	11	592.64	590.00	-9	240	-3.74%
2020/06/01	0	0.00	7	601.29	606.00	-7	242	-2.88%
2020/05/26	3	593.00	3	589.67	578.00	0	244	0.00%
2020/05/25	0	0.00	3	584.33	585.00	-3	244	-1.23%
2020/05/22	0	0.00	9	593.33	592.00	-9	244	-3.68%
2020/05/21	0	0.00	12	618.25	606.00	-12	244	-4.92%
2020/05/20	0	0.00	1	586.00	586.00	-1	239	-0.42%
2020/05/19	12	585.42	11	581.73	578.00	1	242	0.41%
2020/05/15	0	0.00	18	593.67	600.00	-18	250	-7.17%
2020/05/14	9	554.00	4	552.77	562.00	5	256	1.94%
2020/05/13	4	550.75	1	552.00	550.00	3	259	1.16%
2020/05/12	7	530.43	8	533.50	534.00	-1	257	-0.39%
2020/05/11	19	511.42	2	513.00	514.00	17	248	6.84%
2020/05/04	0	0.00	1	495.00	495.00	-1	241	-0.41%
2020/04/30	0	0.00	9	501.67	500.00	-9	241	-3.73%
2020/04/29	0	0.00	1	503.00	501.00	-1	239	-0.42%
2020/04/27	0	0.00	9	500.00	497.00	-9	235	-3.83%
2020/04/24	1	497.00	9	501.11	501.00	-8	232	-3.44%
2020/04/23	0	0.00	9.1	482.62	485.00	-9.1	224	-4.04%
2020/04/22	0	0.00	9	462.61	463.00	-9	220	-4.08%
2020/04/20	0	0.00	9	470.78	471.50	-9	220	-4.08%
2020/04/17	0	0.00	1	465.50	466.00	-1	217	-0.46%
2020/04/16	1	460.00	5	460.20	460.00	-4	213	-1.88%
2020/04/07	0	0.00	3	424.50	424.50	-3	200	-1.50%
2020/03/24	4	417.75	4	417.88	417.50	0	182	0.00%
2020/03/16	0	418.00	0	0.00	414.00	0	164	0.01%
2020/03/10	0	483.50	0	0.00	483.50	0	159	0.01%
2020/03/05	3	500.00	0	0.00	495.00	3	160	1.87%
2020/02/26	0	491.50	7	498.57	491.00	-7	147	-4.75%
2020/02/25	0	0.00	1	498.50	498.50	-1	144	-0.69%
2020/02/19	3	505.00	0	0.00	502.00	3	139	2.16%
2020/02/18	0	0.00	3	503.67	492.00	-3	137	-2.19%
2020/02/17	3	527.00	0	0.00	525.00	3	128	2.33%
2020/02/14	0	0.00	0.1	492.00	495.50	-0.1	118	-0.08%
2020/01/14	1	440.00	1	447.00	446.00	0	110	0.00%
2020/01/13	0	0.00	1	432.00	432.50	-1	107	-0.93%
2019/12/31	1	422.00	0	0.00	421.50	1	101	0.99%
2019/12/17	0	0.00	1	436.50	436.50	-1	103	-0.96%
2019/12/12	0	0.00	1	426.50	426.50	-1	104	-0.96%
2019/12/06	0	0.00	2	444.00	446.00	-2	102	-1.96%
2019/11/19	0	0.00	1	430.00	429.50	-1	97	-1.03%
2019/11/13	4	415.00	0	0.00	414.00	4	89	4.47%
2019/11/12	0	0.00	1	402.00	401.00	-1	86	-1.16%
2019/11/06	1	410.00	0	0.00	410.00	1	82	1.21%
2019/11/05	1	414.00	0	0.00	410.00	1	82	1.21%
2019/10/31	0	0.00	1	418.50	418.50	-1	79	-1.26%
2019/10/28	1	415.00	0	0.00	415.00	1	76	1.30%
2019/10/04	0.1	457.50	0	0.00	459.00	0.1	82	0.12%
2019/07/11	0	0.00	2	447.50	448.00	-2	134	-1.49%
2019/07/08	0	0.00	0.1	444.00	447.00	-0.1	136	-0.04%
2019/06/19	0.1	415.00	0	0.00	415.00	0.1	116	0.04%
2019/05/15	1	375.00	1	375.00	375.00	0	103	0.00%
2019/04/11	0	0.00	0.1	363.00	364.00	-0.1	81	-0.12%
2019/03/06	0	0.00	0.1	329.00	328.00	-0.1	73	-0.14%
2019/01/23	0	0.00	3	315.50	308.50	-3	76	-3.94%
2019/01/07	2	316.00	0	0.00	313.50	2	110	1.81%
2018/10/24	3	259.00	1	260.50	263.00	2	77	2.57%
2018/10/23	10	260.40	0	0.00	260.00	10	74	13.37%
2018/10/17	1	273.00	0	0.00	268.50	1	68	1.46%
2018/10/12	10	239.30	0	0.00	238.00	10	56	17.57%
2018/10/11	1	239.00	0	0.00	239.00	1	54	1.83%
2018/10/04	0.1	279.00	0	0.00	275.00	0.1	46	0.21%
2018/06/08	0.1	322.00	0	0.00	325.50	0.1	69	0.07%
2018/05/09	0	325.00	0	0.00	324.00	0	68	0.03%
2018/04/23	0	323.50	0	0.00	321.50	0	64	0.03%