萬潤 (6187)-第一金-忠孝券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
249.0
漲跌
▲8.0
漲幅
+3.32%
成交量
2,752張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	246.75	1	247.50	249.00	1	3,130	0.03%
2024/05/02	1	240.50	2	241.75	241.00	-1	3,113	-0.03%
2024/04/30	1	241.00	2	243.50	248.50	-1	3,104	-0.03%
2024/04/29	1	230.00	1	233.50	231.50	0	3,156	0.00%
2024/04/26	1.8	232.10	1	239.00	225.50	0.8	3,320	0.02%
2024/04/25	4.1	227.38	5	229.60	229.00	-0.9	3,442	-0.03%
2024/04/24	1.1	240.64	16	233.38	243.00	-14.9	3,542	-0.42%
2024/04/23	15	222.00	0.3	222.00	222.50	14.7	3,759	0.39%
2024/04/22	1.3	202.83	15	216.17	202.50	-13.7	3,889	-0.35%
2024/04/19	12.4	224.82	19	231.87	224.50	-6.6	3,940	-0.17%
2024/04/18	24.2	252.93	0	255.50	249.00	24.2	3,984	0.61%
2024/04/17	0.3	256.00	2.1	257.83	260.00	-1.8	4,070	-0.04%
2024/04/16	0	245.57	0	0.00	243.50	0	4,158	0.00%
2024/04/15	0	265.00	0	0.00	261.50	0	4,263	0.00%
2024/04/12	0.1	268.00	0	0.00	271.00	0.1	4,305	0.00%
2024/04/11	0.2	262.50	0	0.00	264.00	0.2	4,324	0.00%
2024/04/10	1	267.48	50	270.75	260.00	-49	4,331	-1.13%
2024/04/09	51.7	279.23	0	0.00	271.00	51.7	4,340	1.19%
2024/04/08	1.1	277.74	2.5	289.40	290.00	-1.4	4,271	-0.03%
2024/04/03	1.5	289.31	0.3	286.00	279.50	1.2	4,333	0.03%
2024/04/02	3.3	278.27	2.4	287.43	284.50	1	4,391	0.02%
2024/04/01	1.5	270.79	4.9	267.66	268.00	-3.4	4,265	-0.08%
2024/03/28	1	246.50	0	0.00	243.00	1	4,268	0.02%
2024/03/27	0	0.00	2	242.00	244.00	-2	4,272	-0.05%
2024/03/26	1	240.00	0.1	241.00	234.00	0.9	4,270	0.02%
2024/03/22	1	250.00	0	0.00	250.50	1	4,284	0.02%
2024/03/20	0	0.00	1	250.00	252.50	-1	4,296	-0.02%
2024/03/19	0.1	238.50	0	0.00	245.00	0.1	4,308	0.00%
2024/03/18	1	231.50	52	231.10	234.00	-51	4,406	-1.16%
2024/03/15	3.2	225.07	0.5	222.50	224.00	2.7	4,456	0.06%
2024/03/14	0.2	226.55	2.2	226.65	224.00	-2	4,414	-0.04%
2024/03/13	2.1	266.46	1.1	251.14	242.50	1	4,276	0.02%
2024/03/12	3	266.67	1	270.50	269.00	2	4,220	0.05%
2024/03/11	2.1	257.71	77	254.00	273.50	-75	4,143	-1.81%
2024/03/08	2	273.28	0	0.00	249.00	2	4,005	0.05%
2024/03/07	1.4	278.50	5.2	305.10	276.50	-3.9	4,008	-0.10%
2024/03/06	0.1	272.00	32	292.63	295.00	-31.9	4,046	-0.79%
2024/03/05	0.4	270.73	10	269.75	270.00	-9.6	4,130	-0.23%
2024/03/04	0	0.00	100.4	261.26	266.00	-100.4	4,148	-2.42%
2024/03/01	1.2	252.00	16.2	251.83	252.00	-15	4,162	-0.36%
2024/02/29	1	242.00	1	240.00	243.00	0	4,184	0.00%
2024/02/27	1.1	236.59	0	0.00	234.00	1.1	4,202	0.03%
2024/02/26	0.9	242.78	45	243.56	244.00	-44.1	4,287	-1.03%
2024/02/23	0.2	248.00	150	251.60	247.00	-149.9	4,355	-3.44%	大賣/鉅額交易
2024/02/22	0.1	239.50	8.5	243.99	246.00	-8.4	4,496	-0.19%
2024/02/21	2.4	228.90	152.3	234.13	232.00	-149.9	4,392	-3.41%	大賣/鉅額交易
2024/02/20	0.2	232.72	105.5	232.92	229.00	-105.3	4,354	-2.42%	大賣/鉅額交易
2024/02/19	1.7	220.38	0.1	228.00	221.00	1.6	4,300	0.04%
2024/02/16	0	0.00	211.4	221.31	228.00	-211.4	4,383	-4.82%	大賣/鉅額交易
2024/02/15	0.3	200.00	3.2	207.44	208.00	-2.9	4,354	-0.07%
2024/02/05	0.7	194.44	0	0.00	196.00	0.7	4,376	0.02%
2024/02/01	0	0.00	0.2	194.75	193.50	-0.2	4,392	0.00%
2024/01/31	0.1	192.00	0	0.00	191.50	0.1	4,415	0.00%
2024/01/30	0	0.00	0.2	188.07	192.00	-0.2	4,402	0.00%
2024/01/29	0.3	180.00	0.2	178.00	181.00	0.1	4,396	0.00%
2024/01/26	0.1	175.00	0.3	177.00	178.00	-0.2	4,458	-0.01%
2024/01/25	0.4	176.86	0	0.00	177.00	0.4	4,486	0.01%
2024/01/24	0.5	173.02	5.1	174.00	174.50	-4.6	4,474	-0.10%
2024/01/23	5.3	177.69	1.1	178.23	178.50	4.2	4,476	0.09%
2024/01/22	5	176.10	12.9	173.73	179.00	-7.9	4,365	-0.18%
2024/01/19	8.6	166.63	6	166.83	166.00	2.6	4,240	0.06%
2024/01/18	2	163.00	22.5	164.43	170.00	-20.5	4,087	-0.50%
2024/01/17	3	165.02	0.1	169.50	165.00	2.9	3,969	0.07%
2024/01/16	2.5	159.00	10.6	155.88	158.50	-8.2	3,749	-0.22%
2024/01/15	35.1	151.79	10.7	153.95	153.00	24.4	3,860	0.63%
2024/01/12	1.3	149.50	4.5	149.96	148.50	-3.2	4,040	-0.08%
2024/01/11	4	154.00	6.4	152.22	152.50	-2.4	4,050	-0.06%
2024/01/10	3.4	149.81	6.5	149.67	148.00	-3.1	4,024	-0.08%
2024/01/09	4.8	149.08	2.4	148.34	149.00	2.5	3,974	0.06%
2024/01/08	1.2	139.88	5.5	141.37	145.50	-4.3	3,909	-0.11%
2024/01/05	0	0.00	5.2	141.67	142.50	-5.2	3,922	-0.13%
2024/01/04	10	139.00	0	0.00	138.50	10	4,016	0.25%
2024/01/03	51.3	137.85	1.2	137.42	139.50	50.1	4,151	1.21%
2024/01/02	207.3	142.68	7.6	143.36	142.00	199.7	4,238	4.71%	大買/鉅額交易
2023/12/29	11.5	142.94	175.1	149.80	141.00	-163.6	4,492	-3.64%	大賣/鉅額交易
2023/12/28	1	145.00	1.7	145.44	148.50	-0.7	4,421	-0.02%
2023/12/27	0.7	138.97	2.2	138.64	138.50	-1.5	4,443	-0.03%
2023/12/26	8	139.56	0	0.00	137.50	8	4,609	0.17%
2023/12/25	310.4	137.95	175.5	137.33	140.00	134.9	4,652	2.90%	大買/大賣/鉅額交易
2023/12/22	5	135.00	5	133.50	133.50	0	4,589	0.00%
2023/12/21	0.7	133.29	0	0.00	133.50	0.7	4,612	0.01%
2023/12/20	0.1	134.00	0	0.00	133.00	0.1	4,699	0.00%
2023/12/18	55	132.82	0	0.00	133.00	55	4,743	1.16%
2023/12/14	0.3	134.60	0	0.00	133.50	0.3	4,734	0.01%
2023/12/13	7.8	137.46	0	0.00	133.50	7.8	4,711	0.16%
2023/12/12	4.2	137.86	6.5	138.08	139.50	-2.2	4,612	-0.05%
2023/12/11	175.3	135.70	1	132.53	135.50	174.3	4,576	3.81%	大買/鉅額交易
2023/12/08	0.1	136.00	102	136.02	136.00	-101.9	4,548	-2.24%	大賣/鉅額交易
2023/12/07	5	136.50	1	135.50	135.00	4	4,542	0.09%
2023/12/06	0	0.00	0.6	133.38	134.50	-0.6	4,543	-0.01%
2023/12/05	65.7	128.01	0	0.00	127.50	65.7	4,540	1.45%
2023/12/04	0.1	133.00	0	0.00	132.50	0.1	4,537	0.00%
2023/12/01	3	138.00	6	135.75	133.00	-3	4,538	-0.07%
2023/11/30	86	135.34	1	138.00	134.00	85	4,498	1.89%
2023/11/29	11	134.00	0	0.00	134.00	11	4,406	0.25%
2023/11/28	25	130.10	1	132.00	133.00	24	4,392	0.55%
2023/11/27	15.1	129.54	0	0.00	129.50	15.1	4,379	0.34%
2023/11/24	1	133.00	1.6	132.69	132.50	-0.6	4,364	-0.01%
2023/11/23	30	132.73	61	131.79	131.50	-31	4,353	-0.71%
2023/11/22	1	133.98	1.8	133.27	137.50	-0.8	4,273	-0.02%
2023/11/21	3	140.50	210	136.00	136.50	-207	4,217	-4.91%	大賣/鉅額交易
2023/11/20	4	137.25	5	137.00	138.50	-1	4,107	-0.02%
2023/11/17	1	133.00	0	0.00	136.00	1	4,061	0.02%
2023/11/16	4	135.50	3.2	134.03	132.00	0.8	4,040	0.02%
2023/11/15	103.5	137.96	3	134.50	131.50	100.5	3,993	2.52%	大買/
2023/11/14	6	132.75	4.4	131.48	134.50	1.6	3,915	0.04%
2023/11/13	1	132.00	1	127.00	127.00	0	3,877	0.00%
2023/11/09	1	127.50	0	0.00	127.00	1	3,859	0.03%
2023/11/08	1.1	130.48	1	126.50	126.50	0.1	3,877	0.00%
2023/11/07	1.4	131.39	3	130.17	129.50	-1.6	3,897	-0.04%
2023/11/06	101	131.62	1	132.00	131.50	100	4,019	2.49%	大買/
2023/11/03	6	128.25	16	127.91	130.00	-10	4,091	-0.24%
2023/11/02	23	123.11	11	123.09	124.00	12	4,091	0.29%
2023/11/01	1	117.00	0	0.00	117.50	1	4,215	0.02%
2023/10/31	0	0.00	1	117.50	117.00	-1	4,353	-0.02%
2023/10/30	0	0.00	10	119.00	122.00	-10	4,452	-0.22%
2023/10/27	41	123.30	1	120.50	120.50	40	4,646	0.86%
2023/10/26	4	126.75	6	126.08	125.50	-2	4,938	-0.04%
2023/10/25	4	130.13	4	130.38	130.00	0	5,158	0.00%
2023/10/24	10	129.05	10	129.25	130.00	0	5,207	0.00%
2023/10/23	19	133.21	24	133.21	130.50	-5	5,323	-0.09%
2023/10/20	38.3	128.28	30	135.02	135.00	8.3	5,257	0.16%
2023/10/19	2	132.50	0	0.00	134.00	2	5,093	0.04%
2023/10/18	4	129.25	0	0.00	128.00	4	5,169	0.08%
2023/10/17	1	134.50	4.2	133.00	130.00	-3.2	5,266	-0.06%
2023/10/16	1.1	132.95	43.3	133.50	133.00	-42.2	5,414	-0.78%
2023/10/13	13.4	134.18	2	134.75	136.00	11.4	5,513	0.21%
2023/10/12	13.1	137.15	10.3	137.66	135.50	2.8	5,712	0.05%
2023/10/11	10.4	137.90	0.7	136.59	133.00	9.7	5,776	0.17%
2023/10/06	7	135.00	6	134.00	133.00	1	5,702	0.02%
2023/10/05	38	130.57	158.5	133.00	135.00	-120.5	5,742	-2.10%	大賣/鉅額交易
2023/10/04	5	121.50	6	124.92	125.50	-1	5,532	-0.02%
2023/10/03	10.4	124.69	5	124.50	124.50	5.4	5,512	0.10%
2023/10/02	4	119.50	107.7	120.31	124.00	-103.7	5,544	-1.87%	大賣/鉅額交易
2023/09/28	106.8	108.97	108.2	108.46	113.00	-1.4	5,453	-0.03%	大買/大賣/
2023/09/27	91	103.05	0	0.00	103.00	91	5,465	1.66%
2023/09/26	10	104.20	0	0.00	103.00	10	5,630	0.18%
2023/09/25	1	102.00	1	104.00	105.00	0	5,653	0.00%
2023/09/12	0.1	96.10	1	95.70	95.80	-0.9	5,629	-0.02%
2023/09/08	0	0.00	17	99.49	100.50	-17	5,668	-0.30%
2023/09/07	8	101.50	0	0.00	101.50	8	5,758	0.14%
2023/09/06	6	106.50	0	0.00	106.00	6	5,801	0.10%
2023/09/05	0	0.00	5	109.00	109.00	-5	5,863	-0.09%
2023/09/01	5	106.50	2	106.50	106.00	3	6,424	0.05%
2023/08/31	2	109.50	3	108.50	109.00	-1	6,526	-0.02%
2023/08/24	7	112.57	1	110.00	112.50	6	6,748	0.09%
2023/08/22	0	0.00	0.4	111.50	109.00	-0.4	6,703	-0.01%
2023/08/21	0	0.00	1	107.50	109.50	-1	6,684	-0.01%
2023/08/18	2	113.25	2	108.50	107.00	0	6,658	0.00%
2023/08/17	2.5	115.02	6	114.17	116.00	-3.6	6,566	-0.05%
2023/08/16	1	107.50	1	111.50	111.00	0	6,434	0.00%
2023/08/15	1.3	111.42	1.1	110.73	110.50	0.1	6,403	0.00%
2023/08/10	5.1	108.09	21	115.45	109.00	-15.9	6,267	-0.25%
2023/08/09	1.3	122.54	3.4	119.93	120.00	-2.1	6,122	-0.03%
2023/08/08	1.3	128.90	1	129.50	127.00	0.3	6,007	0.00%
2023/08/07	3.1	128.62	1	122.00	129.00	2.1	5,924	0.04%
2023/08/04	3	123.17	2	126.00	123.00	1	5,761	0.02%
2023/08/02	2	124.00	3	124.00	121.00	-1	5,609	-0.02%
2023/08/01	8.3	137.34	13.2	131.88	128.00	-4.9	5,469	-0.09%
2023/07/31	3.4	144.98	4.2	143.86	142.00	-0.8	5,244	-0.02%
2023/07/28	2.2	139.93	5.3	139.06	138.50	-3.1	4,877	-0.06%
2023/07/27	2	139.50	0.2	140.00	134.50	1.8	4,615	0.04%
2023/07/26	5	138.60	3.5	143.42	135.50	1.6	4,508	0.03%
2023/07/25	6	134.58	10	133.90	135.50	-4	4,311	-0.09%
2023/07/24	2.3	128.17	1	129.50	130.50	1.3	4,127	0.03%
2023/07/21	10	131.45	6.1	134.39	131.00	3.9	4,042	0.10%
2023/07/20	3	131.17	2	132.00	133.00	1	3,895	0.03%
2023/07/19	3	125.83	3	129.17	123.50	0	3,732	0.00%
2023/07/18	8	118.00	1.1	118.36	122.00	6.9	3,541	0.19%
2023/07/17	11	120.55	11	123.55	121.50	0	3,395	0.00%
2023/07/14	0	0.00	5	118.20	118.50	-5	3,138	-0.16%
2023/07/13	0	0.00	23	106.09	108.00	-23	2,953	-0.78%
2023/07/12	6	106.67	35	109.77	104.50	-29	2,876	-1.01%
2023/07/11	2	108.25	252	107.50	107.00	-250	2,720	-9.19%	大賣/鉅額交易
2023/07/10	11	107.95	0.4	106.75	108.50	10.6	2,633	0.40%
2023/07/07	302.4	108.39	1	106.50	109.00	301.4	2,564	11.75%	大買/鉅額交易
2023/07/06	40	103.38	1	110.00	110.00	39	2,354	1.66%
2023/07/05	180	101.47	182	98.80	100.00	-2	2,245	-0.09%	大買/大賣/
2023/07/04	508.3	95.40	7.2	94.72	100.00	501.1	2,125	23.57%	大買/鉅額交易
2023/07/03	10	91.30	0	0.00	91.50	10	1,948	0.51%
2023/06/30	1	89.10	3	89.03	89.80	-2	1,898	-0.11%
2023/06/28	1.1	82.95	1	83.20	82.40	0.1	1,832	0.01%
2023/06/27	0.1	85.12	0	0.00	85.50	0.1	1,803	0.01%
2023/06/26	1	87.40	0	0.00	86.30	1	1,787	0.06%
2023/06/21	1	89.00	0	0.00	89.60	1	1,774	0.06%
2023/06/19	1	88.90	1	91.20	91.30	0	1,744	0.00%
2023/06/16	1	89.60	0	0.00	89.00	1	1,714	0.06%
2023/06/15	0	0.00	3	89.00	89.00	-3	1,692	-0.18%
2023/06/14	1	91.70	0	0.00	90.00	1	1,662	0.06%
2023/06/13	5	93.52	0	0.00	92.60	5	1,589	0.31%
2023/06/12	4	91.55	3	91.00	89.60	1	1,461	0.07%
2023/06/09	5.1	91.14	0	0.00	90.60	5.1	1,383	0.37%
2023/06/08	1	92.50	0	0.00	93.40	1	1,307	0.08%
2023/06/07	0	0.00	1	89.90	91.80	-1	966	-0.10%
2023/06/06	0	0.00	1	82.30	83.50	-1	746	-0.13%
2023/06/05	90	77.53	90	80.50	81.00	0	640	0.00%
2023/06/02	2	74.70	0	0.00	74.50	2	537	0.37%
2023/05/31	0	0.00	1	70.00	69.20	-1	398	-0.25%
2023/05/30	0	0.00	1	68.80	69.80	-1	385	-0.26%
2023/05/25	0	0.00	1	65.90	69.20	-1	379	-0.26%
2023/05/22	0	0.00	1	65.10	65.00	-1	396	-0.25%
2023/05/09	1	60.80	0	0.00	61.00	1	488	0.20%
2023/05/02	1	61.50	0	0.00	61.80	1	519	0.19%
2023/04/20	1	65.70	0	0.00	65.30	1	526	0.19%
2023/03/28	0	69.00	0	0.00	67.00	0	575	0.00%
2023/03/16	1	65.80	0	0.00	65.20	1	682	0.15%
2023/03/01	0	0.00	3	72.10	72.20	-3	1,003	-0.30%
2023/02/17	3	72.40	2	72.30	72.40	1	1,015	0.10%
2023/02/13	2	65.90	0	0.00	65.90	2	957	0.21%
2023/02/03	1	67.50	0	0.00	67.50	1	959	0.10%
2023/02/02	0	0.00	5	67.90	68.10	-5	958	-0.52%
2023/01/31	0	0.00	1	65.80	65.70	-1	956	-0.10%
2023/01/17	0	0.00	1	62.30	62.30	-1	957	-0.10%
2023/01/03	0	0.00	1	61.00	62.90	-1	1,081	-0.09%
2022/12/20	0	0.00	8	64.30	64.30	-8	1,116	-0.72%
2022/12/14	1	69.10	0	0.00	69.60	1	1,118	0.09%
2022/12/12	2	69.60	1	70.60	69.40	1	1,113	0.09%
2022/12/09	5	71.44	5	71.00	70.30	0	1,106	0.00%
2022/12/06	2	73.10	0	0.00	71.80	2	1,029	0.19%
2022/12/01	0	0.00	3	65.33	65.10	-3	812	-0.37%
2022/11/28	2.4	62.79	0	0.00	62.50	2.4	841	0.29%
2022/11/25	0.6	64.00	0	0.00	63.00	0.6	929	0.06%
2022/11/24	0	0.00	6	63.00	64.40	-6	971	-0.62%
2022/11/14	0	0.00	1	60.80	60.80	-1	1,055	-0.09%
2022/11/09	1	59.90	0	0.00	60.60	1	1,050	0.10%
2022/10/25	0	0.00	1	57.50	55.60	-1	1,034	-0.10%
2022/10/24	0	0.00	1	57.50	57.70	-1	1,031	-0.10%
2022/10/21	1	55.80	0	0.00	55.60	1	1,028	0.10%
2022/10/12	0	0.00	1	61.60	61.70	-1	986	-0.10%
2022/10/11	0.2	61.70	0	0.00	61.70	0.2	999	0.02%
2022/10/07	0.3	64.60	0	0.00	63.50	0.3	991	0.03%
2022/10/06	0.5	68.60	0	0.00	68.20	0.5	977	0.05%
2022/09/20	1	81.00	1	80.80	81.70	0	974	0.00%
2022/09/15	0	0.00	2	84.80	83.70	-2	988	-0.20%
2022/09/14	2	84.40	0	0.00	84.40	2	981	0.20%
2022/09/05	0	0.00	1.8	82.69	81.70	-1.8	1,077	-0.17%
2022/09/02	0	0.00	2	88.10	85.10	-2	1,073	-0.19%
2022/09/01	4	88.08	3	86.77	86.50	1	1,068	0.09%
2022/08/22	1	87.00	0	0.00	81.00	1	923	0.11%
2022/08/19	0	0.00	1	79.50	86.70	-1	857	-0.12%
2022/08/16	0	0.00	1	78.70	79.40	-1	840	-0.12%
2022/08/12	0	0.00	1	75.30	75.50	-1	832	-0.12%
2022/08/11	0	0.00	1	74.50	73.30	-1	835	-0.12%
2022/08/10	1	72.40	0	0.00	72.40	1	843	0.12%
2022/08/08	0	0.00	2	74.20	74.40	-2	852	-0.23%
2022/08/05	0	0.00	1	73.60	74.30	-1	859	-0.12%
2022/08/04	1	70.10	1	70.10	71.10	0	878	0.00%
2022/08/03	0	0.00	3	72.03	71.10	-3	879	-0.34%
2022/08/02	1	72.00	0	0.00	72.30	1	884	0.11%
2022/07/28	1	75.60	0	0.00	75.10	1	904	0.11%
2022/07/26	1	76.60	0	0.00	75.90	1	954	0.10%
2022/07/22	1	78.50	0	0.00	78.50	1	990	0.10%
2022/07/21	0	0.00	1	78.60	79.20	-1	997	-0.10%
2022/07/20	1	77.60	1	79.90	77.50	0	1,000	0.00%
2022/07/19	1	77.80	0	0.00	77.30	1	1,002	0.10%
2022/07/18	1	78.00	0	0.00	80.00	1	1,013	0.10%
2022/07/15	0	0.00	1	76.30	75.80	-1	998	-0.10%
2022/07/14	0	0.00	4	71.80	72.70	-4	993	-0.40%
2022/07/13	2	71.30	4	72.53	71.20	-2	992	-0.20%
2022/07/12	2	69.80	0	0.00	69.30	2	1,005	0.20%
2022/07/11	0	0.00	3	73.77	73.30	-3	1,012	-0.30%
2022/07/01	1	78.00	0	0.00	75.00	1	1,056	0.09%
2022/06/30	1	81.30	1	82.30	81.10	0	1,044	0.00%
2022/06/29	1	84.20	0	0.00	84.10	1	1,079	0.09%
2022/06/28	2	85.05	0	0.00	86.20	2	1,099	0.18%
2022/06/23	3	82.13	0	0.00	82.30	3	1,130	0.27%
2022/06/22	1	83.60	0	0.00	83.20	1	1,143	0.09%
2022/06/20	2	83.00	2	88.15	80.90	0	1,199	0.00%
2022/06/17	1	84.80	0	0.00	88.20	1	1,200	0.08%
2022/06/16	3	89.20	0	0.00	87.60	3	1,201	0.25%
2022/06/15	3	92.13	0	0.00	90.20	3	1,220	0.25%
2022/06/14	2	91.75	0	0.00	92.80	2	1,308	0.15%
2022/06/13	1	96.70	0	0.00	96.70	1	1,337	0.07%
2022/06/10	1	100.50	0	0.00	100.50	1	1,358	0.07%
2022/06/07	0	0.00	1	105.50	105.00	-1	1,496	-0.07%
2022/06/06	0	0.00	1	106.00	105.50	-1	1,509	-0.07%
2022/06/01	2	107.25	0	0.00	107.00	2	1,629	0.12%
2022/05/31	3	110.67	1	105.00	110.50	2	1,677	0.12%
2022/05/27	1	101.50	0	0.00	101.00	1	1,827	0.05%
2022/05/26	1	100.00	0	0.00	100.00	1	1,881	0.05%
2022/05/25	0	0.00	0.7	102.00	101.50	-0.7	1,915	-0.04%
2022/05/13	0	0.00	1	102.50	104.00	-1	2,152	-0.05%
2022/05/12	1	100.50	1	100.50	99.80	0	2,173	0.00%
2022/05/10	1	105.50	2	105.50	105.50	-1	2,207	-0.05%
2022/05/09	0	0.00	1	107.00	106.00	-1	2,208	-0.05%
2022/05/05	1	115.50	0	0.00	116.00	1	2,207	0.05%
2022/05/04	5	117.50	0	0.00	115.50	5	2,204	0.23%
2022/05/03	5.1	114.10	1	113.50	118.00	4.1	2,204	0.19%
2022/04/28	0	0.00	1	104.50	105.00	-1	2,158	-0.05%
2022/04/26	1.1	106.93	3	102.50	104.50	-2	2,153	-0.09%
2022/04/25	0.1	105.00	0	0.00	105.50	0.1	2,174	0.00%
2022/04/22	3	112.00	0	0.00	110.50	3	2,187	0.14%
2022/04/21	0.1	116.50	0	0.00	116.50	0.1	2,221	0.00%
2022/04/19	0.1	115.00	0	0.00	115.00	0.1	2,370	0.00%
2022/04/18	0.1	117.00	0	0.00	117.50	0.1	2,489	0.00%
2022/04/15	0.2	120.19	0	0.00	119.00	0.2	2,579	0.01%
2022/04/14	0.1	125.14	0	0.00	125.00	0.1	2,827	0.00%
2022/04/12	0	0.00	1	124.00	122.00	-1	3,177	-0.03%
2022/04/11	0.1	123.00	0	0.00	124.00	0.1	3,257	0.00%
2022/04/08	0.2	129.25	0	0.00	130.00	0.2	3,267	0.01%
2022/04/07	1	131.50	0	0.00	129.50	1	3,339	0.03%
2022/04/01	0	0.00	0.8	135.00	135.00	-0.8	3,412	-0.02%
2022/03/31	3	137.67	0	0.00	134.00	3	3,378	0.09%
2022/03/30	1	142.50	0	0.00	140.50	1	3,364	0.03%
2022/03/29	0	0.00	1	140.50	141.50	-1	3,360	-0.03%
2022/03/28	0	0.00	1	142.00	142.00	-1	3,360	-0.03%
2022/03/22	0	0.00	2	145.25	143.00	-2	3,252	-0.06%
2022/03/18	1	143.50	0	0.00	144.00	1	3,200	0.03%
2022/03/17	1	139.00	0	0.00	146.50	1	3,171	0.03%
2022/03/16	1	138.50	1	140.00	136.50	0	3,089	0.00%
2022/03/15	0	0.00	1	136.50	131.50	-1	3,057	-0.03%
2022/03/14	1.1	137.77	0	0.00	140.50	1.1	3,025	0.04%
2022/03/11	2	137.75	4	136.50	139.00	-2	2,968	-0.07%
2022/03/08	0	0.00	1	128.50	126.50	-1	2,860	-0.03%
2022/03/07	3	127.83	0	0.00	127.00	3	2,822	0.11%
2022/03/04	1.8	148.18	0	0.00	141.00	1.8	2,750	0.07%
2022/03/03	0	0.00	3	151.00	148.00	-3	2,702	-0.11%
2022/03/01	2	140.00	1	141.00	141.00	1	2,534	0.04%
2022/02/25	2	136.75	5	137.90	137.00	-3	2,492	-0.12%
2022/02/24	3	138.00	14	134.86	133.00	-11	2,517	-0.44%
2022/02/23	0	0.00	2	133.00	138.00	-2	2,526	-0.08%
2022/02/16	1	134.17	1	135.00	135.00	0	2,517	0.00%
2022/02/15	2.3	134.59	1	133.50	133.50	1.3	2,552	0.05%
2022/02/14	0.1	127.00	2	130.75	130.50	-1.9	2,551	-0.07%
2022/02/11	0	0.00	2	127.75	129.00	-2	2,562	-0.08%
2022/02/10	1.1	126.86	2	124.50	126.50	-0.9	2,538	-0.04%
2022/01/26	1	118.00	0	0.00	117.00	1	2,555	0.04%
2022/01/25	1	119.00	0	0.00	116.00	1	2,552	0.04%
2022/01/24	3	119.17	0	0.00	120.00	3	2,558	0.12%
2022/01/21	0	0.00	5	122.50	122.00	-5	2,558	-0.20%
2022/01/18	1	128.50	0	0.00	127.00	1	2,572	0.04%
2022/01/14	6	122.58	6	123.58	125.00	0	2,522	0.00%
2022/01/13	1	128.00	0	0.00	127.50	1	2,490	0.04%
2022/01/12	1	134.00	1	134.00	134.00	0	2,436	0.00%
2022/01/11	3	132.33	3	135.83	136.00	0	2,353	0.00%
2022/01/10	3	138.33	1	138.00	137.50	2	2,245	0.09%
2022/01/07	15	135.83	15	135.93	138.50	0	2,182	0.00%
2022/01/06	1	128.00	2	134.75	136.00	-1	1,931	-0.05%
2022/01/04	0	0.00	6	126.83	126.00	-6	1,586	-0.38%
2022/01/03	1	119.00	0	0.00	122.00	1	1,494	0.07%
2021/12/30	5	122.50	16	126.84	122.50	-11	1,478	-0.74%
2021/12/29	16	120.22	2	123.75	123.50	14	1,406	1.00%
2021/12/20	1	111.00	0	0.00	111.00	1	1,339	0.07%
2021/12/17	2	112.50	0	0.00	112.00	2	1,347	0.15%
2021/12/16	1	113.50	0	0.00	114.50	1	1,351	0.07%
2021/12/13	2	116.00	0	0.00	116.50	2	1,367	0.15%
2021/12/10	0	0.00	1	121.00	117.50	-1	1,371	-0.07%
2021/12/09	3	114.00	3	117.67	117.00	0	1,374	0.00%
2021/12/08	1	117.00	2	118.75	117.00	-1	1,373	-0.07%
2021/12/07	4	116.63	0	0.00	117.00	4	1,396	0.29%
2021/12/06	6	118.58	5	117.30	118.00	1	1,408	0.07%
2021/12/03	0	0.00	2	117.75	117.50	-2	1,448	-0.14%
2021/12/02	0	0.00	12	118.00	115.50	-12	1,452	-0.83%
2021/12/01	1	117.00	1	119.00	119.00	0	1,452	0.00%
2021/11/30	1	116.50	8	117.19	118.00	-7	1,454	-0.48%
2021/11/29	7	112.86	16	112.78	113.00	-9	1,444	-0.62%
2021/11/26	3	119.33	0	0.00	115.50	3	1,429	0.21%
2021/11/25	3	120.83	3	122.50	120.00	0	1,414	0.00%
2021/11/24	6	120.92	0	0.00	120.00	6	1,404	0.43%
2021/11/23	6	124.50	0	0.00	121.50	6	1,402	0.43%
2021/11/22	15	125.67	0	0.00	129.00	15	1,362	1.10%
2021/11/18	0	0.00	3	120.00	118.00	-3	1,256	-0.24%
2021/11/17	3	117.50	0	0.00	117.50	3	1,249	0.24%
2021/11/16	0	0.00	2	120.25	120.50	-2	1,240	-0.16%
2021/11/15	1	120.00	1	121.00	120.00	0	1,238	0.00%
2021/11/12	3	122.33	9	121.17	122.50	-6	1,226	-0.49%
2021/11/11	2	116.50	0	0.00	119.00	2	1,167	0.17%
2021/11/10	1	114.50	4	115.00	115.00	-3	1,132	-0.26%
2021/11/09	0	0.00	2	110.00	110.50	-2	1,106	-0.18%
2021/11/08	1	106.50	0	0.00	108.00	1	1,096	0.09%
2021/11/04	1	113.50	0	0.00	111.50	1	1,090	0.09%
2021/11/01	7	107.93	0	0.00	110.50	7	1,120	0.62%
2021/10/21	0	0.00	1	111.50	111.00	-1	1,355	-0.07%
2021/10/19	2	106.00	0	0.00	105.00	2	1,441	0.14%
2021/10/15	5	103.70	4	109.00	102.50	1	1,578	0.06%
2021/10/14	3	103.50	0	0.00	107.00	3	1,620	0.19%
2021/10/13	1	101.00	0	0.00	101.00	1	1,688	0.06%
2021/10/12	1	105.50	0	0.00	104.50	1	1,857	0.05%
2021/10/08	2	108.00	0	0.00	107.50	2	2,285	0.09%
2021/10/07	0	0.00	2	103.50	107.00	-2	2,595	-0.08%
2021/10/06	2	99.00	0	0.00	99.20	2	2,759	0.07%
2021/10/05	5	102.00	5	103.50	104.00	0	2,796	0.00%
2021/09/30	0	0.00	5	114.00	115.00	-5	2,772	-0.18%
2021/09/29	1	115.00	0	0.00	114.00	1	2,785	0.04%
2021/09/28	1	115.50	0	0.00	116.00	1	2,834	0.04%
2021/09/27	2	115.50	0	0.00	115.50	2	2,839	0.07%
2021/09/24	5	118.00	0	0.00	117.00	5	2,854	0.18%
2021/09/22	0	0.00	1	116.50	116.50	-1	2,844	-0.04%
2021/09/17	0	0.00	15	117.73	120.00	-15	2,846	-0.53%
2021/09/15	0	0.00	1	111.00	112.50	-1	2,840	-0.04%
2021/09/14	7	114.21	0	0.00	113.00	7	2,841	0.25%
2021/09/13	1	114.00	0	0.00	113.50	1	2,825	0.04%
2021/09/09	0	0.00	2	116.00	120.00	-2	2,804	-0.07%
2021/09/08	1	120.50	0	0.00	116.50	1	2,796	0.04%
2021/09/07	1	126.50	1	125.50	125.50	0	2,779	0.00%
2021/09/06	1	129.50	0	0.00	129.00	1	2,794	0.04%
2021/09/03	1	131.50	1	132.00	133.00	0	2,798	0.00%
2021/09/02	0	0.00	1	129.50	129.50	-1	2,800	-0.04%
2021/09/01	0	0.00	2	131.50	132.00	-2	2,805	-0.07%
2021/08/30	8	129.00	0	0.00	129.00	8	2,838	0.28%
2021/08/27	0	0.00	5	129.00	129.50	-5	2,854	-0.18%
2021/08/26	6	134.08	10	129.00	129.00	-4	2,871	-0.14%
2021/08/25	6	132.42	1	132.00	132.00	5	2,884	0.17%
2021/08/24	2	131.00	0	0.00	129.50	2	2,929	0.07%
2021/08/23	5	131.50	0	0.00	131.50	5	2,965	0.17%
2021/08/20	0	0.00	2	126.50	127.50	-2	2,981	-0.07%
2021/08/19	1	126.00	1	131.00	124.00	0	2,985	0.00%
2021/08/18	0	0.00	1	130.00	132.00	-1	2,992	-0.03%
2021/08/16	0	0.00	1	130.50	130.50	-1	3,033	-0.03%
2021/08/12	0	0.00	1	136.50	138.00	-1	3,034	-0.03%
2021/08/11	1	135.00	0	0.00	133.50	1	3,062	0.03%
2021/08/09	1	140.00	0	0.00	138.50	1	3,132	0.03%
2021/08/06	0	0.00	1	144.00	144.00	-1	3,154	-0.03%
2021/08/05	1	148.50	1	147.00	147.00	0	3,182	0.00%
2021/08/04	2	151.25	1	160.00	152.00	1	3,231	0.03%
2021/08/03	1	150.00	13	150.81	150.00	-12	3,171	-0.38%
2021/07/30	6	141.17	6	146.67	140.00	0	3,239	0.00%
2021/07/29	5	138.00	0	0.00	143.50	5	3,231	0.15%
2021/07/27	1	148.50	1	146.50	143.50	0	3,276	0.00%
2021/07/26	6	149.67	0	0.00	150.00	6	3,283	0.18%
2021/07/23	2	145.00	0	0.00	145.50	2	3,268	0.06%
2021/07/22	2	150.00	2	148.75	144.50	0	3,229	0.00%
2021/07/21	3	153.33	3	151.67	155.00	0	3,157	0.00%
2021/07/20	5	156.00	8	158.50	152.50	-3	3,132	-0.10%
2021/07/19	5	161.50	3	163.50	160.00	2	3,105	0.06%
2021/07/16	3	155.00	2	150.50	163.00	1	3,083	0.03%
2021/07/15	4	162.38	17	166.91	159.00	-13	2,931	-0.44%
2021/07/14	6	146.58	4	150.13	157.50	2	2,533	0.08%
2021/07/13	0	0.00	2	144.00	148.50	-2	2,264	-0.09%
2021/07/06	1	132.50	0	0.00	131.50	1	2,694	0.04%
2021/07/05	0	0.00	1	133.00	134.50	-1	2,895	-0.03%
2021/07/02	1	123.00	0	0.00	125.00	1	3,124	0.03%
2021/07/01	0	0.00	1	122.00	122.00	-1	3,280	-0.03%
2021/06/28	1	128.50	0	0.00	128.00	1	3,616	0.03%
2021/06/18	0	0.00	20	136.50	135.00	-20	3,720	-0.54%
2021/06/17	20	137.50	0	0.00	137.50	20	3,723	0.54%
2021/06/16	0	0.00	1	139.00	134.00	-1	3,726	-0.03%
2021/06/15	3	136.00	3	135.50	136.50	0	3,726	0.00%
2021/06/04	1	135.00	0	0.00	134.00	1	3,778	0.03%
2021/06/01	1	136.50	3	140.50	137.00	-2	3,802	-0.05%
2021/05/28	1	130.50	1	132.00	130.00	0	3,780	0.00%
2021/05/24	0	0.00	0.3	124.00	125.00	-0.3	3,783	-0.01%
2021/05/21	0.3	121.00	0	0.00	122.00	0.3	3,818	0.01%
2021/05/17	4	110.25	4	109.63	116.00	0	3,915	0.00%
2021/05/14	1	115.50	0	0.00	116.00	1	3,893	0.03%
2021/05/13	1	118.50	1	123.00	118.50	0	3,865	0.00%
2021/05/12	0	0.00	1	124.50	119.00	-1	3,846	-0.03%
2021/05/11	0	0.00	1	129.00	125.50	-1	3,812	-0.03%
2021/05/10	4	140.25	2	142.00	139.00	2	3,824	0.05%
2021/05/07	5	140.00	1	135.00	143.00	4	3,829	0.10%
2021/05/03	1	139.50	0	0.00	136.00	1	3,929	0.03%
2021/04/20	1	141.00	2	142.25	142.00	-1	4,950	-0.02%
2021/04/19	1	144.00	1	144.50	141.50	0	5,027	0.00%
2021/04/16	1	147.50	0	0.00	142.50	1	5,107	0.02%
2021/04/15	2	151.25	1	148.50	152.00	1	5,280	0.02%
2021/04/14	1	144.50	4	140.50	151.00	-3	5,230	-0.06%
2021/04/13	2	142.75	2	140.75	137.50	0	5,134	0.00%
2021/04/12	3	150.33	5	148.10	145.50	-2	5,212	-0.04%
2021/04/09	1	153.50	1	145.00	145.50	0	5,274	0.00%
2021/04/08	1	145.00	4	146.38	142.50	-3	5,126	-0.06%
2021/04/07	8	143.13	3	143.83	145.00	5	4,859	0.10%
2021/04/06	3	132.00	1	129.00	132.00	2	4,706	0.04%
2021/03/31	0	0.00	2	114.75	115.50	-2	4,452	-0.04%
2021/03/18	1	102.50	0	0.00	102.50	1	4,378	0.02%
2021/03/12	2	102.50	0	0.00	100.00	2	4,456	0.04%
2021/03/10	1	101.00	0	0.00	102.00	1	4,504	0.02%
2021/03/09	0	0.00	1	98.20	98.40	-1	4,668	-0.02%
2021/03/04	1	110.50	1	112.50	109.00	0	4,790	0.00%
2021/02/23	2	124.00	0	0.00	123.00	2	4,846	0.04%
2021/02/22	1	127.00	1	122.00	125.50	0	4,866	0.00%
2021/02/19	1	119.50	0	0.00	118.50	1	4,808	0.02%
2021/02/18	1	119.00	0	0.00	123.00	1	4,853	0.02%
2021/02/17	2	123.00	0	0.00	119.50	2	4,993	0.04%
2021/01/29	1	115.00	0	0.00	109.50	1	5,843	0.02%
2021/01/26	1	125.00	1	127.00	120.50	0	6,267	0.00%
2021/01/25	1	119.50	0	0.00	121.00	1	6,129	0.02%
2021/01/21	0	0.00	34	124.37	125.00	-34	6,081	-0.56%
2021/01/20	2	118.75	2	120.75	121.50	0	5,948	0.00%
2021/01/19	14	126.36	11	121.45	123.50	3	5,864	0.05%
2021/01/18	0	0.00	10	120.00	124.00	-10	5,675	-0.18%
2021/01/15	32	113.66	1	113.50	113.00	31	5,576	0.56%
2021/01/13	2	111.25	6	110.75	112.00	-4	5,389	-0.07%
2021/01/11	2	107.00	1	106.50	107.50	1	5,120	0.02%
2021/01/08	5	106.40	5	107.10	103.50	0	5,033	0.00%
2021/01/07	0	0.00	5	98.28	101.00	-5	4,834	-0.10%
2021/01/06	4	93.45	2	93.90	92.20	2	4,818	0.04%
2021/01/05	6	96.68	4	95.23	95.00	2	4,868	0.04%
2021/01/04	11	94.18	16	96.13	98.10	-5	4,762	-0.10%
2020/12/25	0	0.00	1	87.00	87.00	-1	4,767	-0.02%
2020/12/24	0	0.00	10	87.65	87.20	-10	4,748	-0.21%
2020/12/17	2	86.65	0	0.00	86.20	2	5,703	0.04%
2020/12/16	0	0.00	6	87.45	87.20	-6	5,726	-0.10%
2020/12/15	10	88.80	0	0.00	86.10	10	5,757	0.17%
2020/12/14	15	88.47	0	0.00	89.80	15	5,748	0.26%
2020/12/11	0	0.00	2	89.80	87.10	-2	5,790	-0.03%
2020/12/10	3	86.77	0	0.00	86.00	3	5,746	0.05%
2020/12/08	1	85.50	0	0.00	85.50	1	5,793	0.02%
2020/12/07	6	86.70	0	0.00	84.90	6	5,770	0.10%
2020/12/03	6	97.05	6	90.48	90.10	0	5,743	0.00%
2020/12/02	1	88.20	2	91.00	94.50	-1	5,605	-0.02%
2020/12/01	0	0.00	4	87.20	87.00	-4	5,528	-0.07%
2020/11/30	4	89.15	0	0.00	88.30	4	5,533	0.07%
2020/11/27	0	0.00	1	86.30	87.10	-1	5,521	-0.02%
2020/11/25	0	0.00	4	85.60	85.40	-4	5,707	-0.07%
2020/11/24	2	86.20	1	85.60	85.50	1	5,803	0.02%
2020/11/19	2	84.80	3	84.40	84.20	-1	6,151	-0.02%
2020/11/17	5	88.68	10	89.19	86.70	-5	6,173	-0.08%
2020/11/16	7	88.06	7	88.66	89.60	0	6,136	0.00%
2020/11/12	6	85.53	0	0.00	85.00	6	5,948	0.10%
2020/11/11	7	85.04	0	0.00	84.60	7	5,869	0.12%
2020/11/10	4	85.60	1	84.30	86.40	3	5,782	0.05%
2020/11/09	8	88.61	1	87.60	89.90	7	5,625	0.12%
2020/11/06	1	84.50	3	84.13	83.10	-2	5,399	-0.04%
2020/11/05	2	80.70	5	79.00	82.00	-3	5,044	-0.06%
2020/11/04	0	0.00	1	77.00	79.00	-1	4,907	-0.02%
2020/11/03	15	74.25	19	75.56	75.90	-4	4,768	-0.08%
2020/11/02	1	71.50	1	72.90	73.40	0	4,620	0.00%
2020/10/30	4	71.93	2	72.35	71.40	2	4,772	0.04%
2020/10/29	5	67.30	6	69.00	72.00	-1	4,765	-0.02%
2020/10/26	0	0.00	4	72.88	72.10	-4	4,942	-0.08%
2020/10/23	4	72.08	0	0.00	72.50	4	5,035	0.08%
2020/10/22	11	71.19	10	72.10	72.90	1	5,236	0.02%
2020/10/21	0	0.00	4	71.45	72.50	-4	5,421	-0.07%
2020/10/20	2	69.60	0	0.00	69.60	2	5,383	0.04%
2020/10/16	1	69.60	0	0.00	69.50	1	5,386	0.02%
2020/10/14	0	0.00	1	72.30	72.70	-1	5,323	-0.02%
2020/10/13	0	0.00	1	70.50	71.40	-1	5,282	-0.02%
2020/10/12	0	0.00	5	69.92	70.20	-5	5,198	-0.10%
2020/10/08	4	69.10	1	70.40	68.60	3	5,383	0.06%
2020/10/07	1	69.90	5	70.10	69.70	-4	5,376	-0.07%
2020/10/06	4	69.15	0	0.00	70.00	4	5,392	0.07%
2020/10/05	0	0.00	11	65.57	68.50	-11	5,320	-0.21%
2020/09/30	1	63.70	21	64.76	65.00	-20	5,294	-0.38%
2020/09/29	10	64.00	17	64.98	64.00	-7	5,300	-0.13%
2020/09/28	9	63.51	41	64.25	64.40	-32	5,292	-0.60%
2020/09/25	75	63.82	1	63.00	62.50	74	5,274	1.40%
2020/09/24	31	64.95	35	66.11	66.50	-4	5,150	-0.08%
2020/09/23	12	70.43	20	73.50	66.00	-8	4,986	-0.16%
2020/09/22	0	0.00	1	69.00	69.40	-1	4,395	-0.02%
2020/09/18	0	0.00	2	67.75	67.30	-2	4,232	-0.05%
2020/09/16	1	67.10	11	67.57	66.30	-10	4,153	-0.24%
2020/09/14	0	0.00	100	66.03	67.20	-100	4,009	-2.49%
2020/09/10	27	63.90	10	64.65	63.00	17	3,907	0.44%
2020/09/09	0	0.00	2	63.55	64.10	-2	3,887	-0.05%
2020/09/08	40	63.57	38	64.29	63.90	2	3,869	0.05%
2020/09/07	24	62.81	7	62.90	62.20	17	3,809	0.45%
2020/09/04	53	64.20	21	65.46	64.40	32	3,769	0.85%
2020/09/03	5	66.38	1	66.90	66.60	4	3,722	0.11%
2020/09/02	45	66.73	4	67.52	66.60	41	3,698	1.11%
2020/09/01	4	69.55	2	70.05	68.50	2	3,642	0.05%
2020/08/31	18	66.81	22	67.76	68.40	-4	3,459	-0.12%
2020/08/28	29	67.05	70	68.18	67.60	-41	3,372	-1.22%
2020/08/27	50	67.56	3	67.17	67.20	47	3,218	1.46%
2020/08/26	7	63.76	2	65.20	62.70	5	3,018	0.17%
2020/08/25	1	62.10	2	62.80	62.20	-1	2,838	-0.04%
2020/08/24	7	60.43	103	60.59	61.60	-96	2,773	-3.46%	大賣/
2020/08/21	0	0.00	60	57.72	58.00	-60	2,700	-2.22%
2020/08/20	60	53.11	0	0.00	52.80	60	2,654	2.26%
2020/08/19	50	57.20	1	58.30	56.10	49	2,604	1.88%
2020/08/18	30	58.97	0	0.00	58.90	30	2,572	1.17%
2020/08/17	18	60.13	17	60.94	60.50	1	2,553	0.04%
2020/08/14	0	0.00	21	60.25	60.00	-21	2,538	-0.83%
2020/08/13	35	59.01	0	0.00	58.40	35	2,516	1.39%
2020/08/12	0	0.00	1	58.00	58.90	-1	2,499	-0.04%
2020/08/11	1	59.50	0	0.00	59.20	1	2,474	0.04%
2020/08/10	1	61.90	2	61.55	60.00	-1	2,457	-0.04%
2020/08/07	2	62.85	6	62.50	62.80	-4	2,406	-0.17%
2020/08/06	7	64.93	2	65.55	64.30	5	2,363	0.21%
2020/08/05	3	65.63	1	65.50	65.00	2	2,292	0.09%
2020/08/04	0	0.00	1	63.00	62.10	-1	2,111	-0.05%
2020/08/03	0	0.00	7	62.31	62.40	-7	2,070	-0.34%
2020/07/31	1	63.00	0	0.00	62.70	1	2,033	0.05%
2020/07/30	8	61.89	9	62.38	61.80	-1	1,978	-0.05%
2020/07/29	1	58.00	1	61.00	61.30	0	1,811	0.00%
2020/07/28	29	58.89	63	60.43	55.80	-34	1,684	-2.02%
2020/07/27	0	0.00	50	57.93	59.10	-50	1,359	-3.68%
2020/07/24	30	54.13	8	53.81	53.80	22	1,124	1.96%
2020/07/23	1	52.50	0	0.00	52.40	1	1,073	0.09%
2020/07/22	21	52.71	1	54.00	53.10	20	1,062	1.88%
2020/07/21	33	53.25	17	54.11	53.10	16	1,027	1.56%
2020/07/20	22	52.51	2	54.00	52.60	20	999	2.00%
2020/07/17	27	53.51	13	53.80	53.70	14	969	1.44%
2020/07/16	4	52.13	4	51.95	52.70	0	906	0.00%
2020/07/15	16	51.88	5	51.70	51.50	11	866	1.27%
2020/07/13	12	53.73	12	53.35	53.30	0	595	0.00%
2020/07/10	4	51.45	2	51.40	51.90	2	526	0.38%
2020/07/06	10	45.30	0	0.00	44.20	10	349	2.86%
2020/02/21	2	48.40	6	47.35	47.35	-4	389	-1.03%
2020/02/20	4	48.28	0	0.00	47.65	4	399	1.00%
2020/02/18	5	48.20	5	48.20	48.20	0	322	0.00%
2019/07/03	0	0.00	1	41.00	40.80	-1	167	-0.60%
2019/06/28	1	43.00	0	0.00	43.20	1	206	0.49%
2018/12/18	0	0.00	1	44.90	44.95	-1	240	-0.42%
2018/10/19	1	46.55	1	46.00	47.40	0	397	0.00%
2018/08/10	0	0.00	73	62.37	62.20	-73	1,231	-5.93%
2018/08/07	18	64.10	0	0.00	64.10	18	1,229	1.46%
2018/08/01	5	64.20	0	0.00	64.30	5	1,252	0.40%
2018/07/31	50	65.66	0	0.00	64.70	50	1,249	4.00%
2018/07/10	1	66.40	0	0.00	66.70	1	1,220	0.08%
2018/07/09	0	0.00	1	68.50	68.50	-1	1,196	-0.08%
2018/07/05	1	69.20	0	0.00	67.70	1	1,002	0.10%
2018/07/04	0	0.00	1	68.00	67.50	-1	887	-0.11%
2018/06/20	2	65.75	0	0.00	64.80	2	827	0.24%
2018/06/19	0	0.00	1	66.20	66.10	-1	817	-0.12%
2018/06/06	0	0.00	1	71.00	70.60	-1	884	-0.11%
2018/05/30	0	0.00	2	73.00	73.40	-2	1,013	-0.20%
2018/05/29	2	73.20	2	72.60	72.70	0	1,030	0.00%
2018/05/15	1	66.20	0	0.00	65.20	1	999	0.10%
2018/05/14	2	67.75	2	67.00	67.10	0	1,012	0.00%
2018/05/08	0	0.00	1	66.00	65.80	-1	1,007	-0.10%
2018/04/25	0.5	63.30	0	0.00	63.30	0.5	1,018	0.05%
2018/04/23	1	64.70	0	0.00	64.90	1	1,015	0.10%
2018/04/18	0	0.00	1	64.70	64.60	-1	1,013	-0.10%
2018/04/17	0.4	63.90	0	0.00	63.90	0.4	1,011	0.04%
2018/04/02	0	0.00	20	69.60	69.40	-20	1,019	-1.96%
2018/03/31	2	70.50	0	0.00	70.00	2	1,023	0.20%
2018/03/28	1	69.60	0	0.00	69.70	1	1,052	0.10%
2018/03/22	0	0.00	1	69.10	68.10	-1	1,019	-0.10%
2018/03/21	11	69.86	0	0.00	69.00	11	1,010	1.09%
2018/03/20	10	70.00	0	0.00	69.90	10	1,001	1.00%
2018/03/19	0	0.00	2	72.50	71.80	-2	986	-0.20%
2018/03/16	0	0.00	2	72.80	73.00	-2	981	-0.20%
2018/03/14	2	71.80	0	0.00	73.60	2	977	0.20%
2018/03/13	2	72.90	2	72.80	73.00	0	976	0.00%
2018/03/12	2	74.60	0	0.00	74.60	2	961	0.21%
2018/03/08	6	73.75	11	74.33	76.00	-5	921	-0.54%
2018/03/07	2	72.80	2	75.20	72.80	0	862	0.00%
2018/03/05	3	73.80	3	75.00	74.40	0	824	0.00%
2018/03/02	1	73.10	1	73.50	73.20	0	790	0.00%
2018/03/01	0	0.00	2	72.80	72.90	-2	744	-0.27%
2018/02/27	2	72.20	0	0.00	71.80	2	765	0.26%
2018/02/26	0	0.00	20	72.05	72.00	-20	758	-2.64%
2018/01/19	0	0.00	5	67.84	67.80	-5	1,058	-0.47%
2018/01/18	0	0.00	1	67.90	67.80	-1	1,103	-0.09%
2018/01/16	0	0.00	6	66.10	65.30	-6	1,217	-0.49%
2018/01/15	0	0.00	2	66.00	66.00	-2	1,275	-0.16%
2018/01/09	3	62.03	1	62.20	63.60	2	1,578	0.13%
2018/01/08	1	65.40	0	0.00	65.10	1	1,570	0.06%
2018/01/05	1	65.90	3	65.60	66.00	-2	1,583	-0.13%
2018/01/04	1	63.90	1	64.30	64.40	0	1,595	0.00%
2018/01/02	1	64.60	0	0.00	64.70	1	1,683	0.06%