富旺 (6219)-第一金-忠孝券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.90
漲跌
▲0.55
漲幅
+1.40%
成交量
1,273張
產業
上櫃營建類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	40.10	40.00	-2	2,348	-0.09%
2024/05/17	0	0.00	1	41.15	41.65	-1	2,423	-0.04%
2024/05/16	0	0.00	1	40.10	40.10	-1	2,419	-0.04%
2024/05/07	20	45.25	0	0.00	44.55	20	2,489	0.80%
2024/05/06	15	45.76	2	45.95	45.90	13	2,452	0.53%
2024/05/02	18	42.62	18	42.72	42.45	0	2,388	0.00%
2024/04/29	0	0.00	2	42.53	41.50	-2	2,426	-0.08%
2024/04/25	0	0.00	1	40.30	40.15	-1	2,496	-0.04%
2024/04/23	1	39.20	0	0.00	39.20	1	2,589	0.04%
2024/04/22	0	0.00	1	41.50	39.35	-1	2,626	-0.04%
2024/04/19	12	39.40	2	40.50	40.75	10	2,633	0.38%
2024/04/18	0	0.00	24	39.44	41.20	-24	2,703	-0.89%
2024/04/15	10	38.35	0	0.00	38.30	10	2,878	0.35%
2024/04/11	5	38.40	0	0.00	38.45	5	2,961	0.17%
2024/04/10	0	0.00	0.1	38.05	38.35	-0.1	3,045	0.00%
2024/04/09	8	37.91	0	0.00	37.60	8	3,074	0.26%
2024/04/08	22	38.58	0	0.00	38.55	22	3,071	0.72%
2024/04/03	5	38.20	1	38.95	38.50	4	3,078	0.13%
2024/04/02	0	0.00	5	37.00	38.55	-5	3,081	-0.16%
2024/04/01	11	38.04	0	0.00	37.85	11	3,081	0.36%
2024/03/29	6	37.20	0	0.00	37.40	6	3,050	0.20%
2024/03/28	0	0.00	1	35.90	36.10	-1	3,043	-0.03%
2024/03/27	1	35.65	0	0.00	35.65	1	3,063	0.03%
2024/03/26	1	35.20	0	0.00	34.60	1	3,081	0.03%
2024/03/21	10	35.53	1	35.40	35.25	9	3,119	0.29%
2024/03/19	3	34.35	0	0.00	34.50	3	3,096	0.10%
2024/03/18	2	34.70	0	0.00	34.65	2	3,093	0.06%
2024/03/13	8	33.54	0	0.00	33.20	8	3,086	0.26%
2024/03/08	25	33.94	0	0.00	33.65	25	3,033	0.82%
2024/03/07	16	34.33	0	0.00	34.50	16	3,009	0.53%
2024/03/05	10	34.20	0	0.00	34.25	10	2,981	0.34%
2024/02/29	5	33.65	0	0.00	33.65	5	2,955	0.17%
2024/02/26	1	34.40	0	0.00	33.70	1	2,932	0.03%
2024/02/23	5	36.25	0	0.00	36.20	5	2,876	0.17%
2024/02/22	0	0.00	1	35.85	35.50	-1	2,853	-0.04%
2024/02/21	1	36.60	1	36.00	35.85	0	2,833	0.00%
2024/02/16	5	35.55	0	0.00	36.50	5	2,765	0.18%
2024/01/30	1	34.50	0	0.00	33.80	1	2,586	0.04%
2024/01/25	0	0.00	28	33.59	33.30	-28	2,492	-1.12%
2024/01/24	32	33.13	28	33.58	33.10	4	2,496	0.16%
2024/01/23	48	33.31	0	0.00	33.20	48	2,477	1.94%
2024/01/22	0	0.00	0.4	35.55	34.70	-0.4	2,418	-0.02%
2024/01/19	0	0.00	26.2	35.41	35.50	-26.2	2,364	-1.11%
2024/01/18	0	0.00	5	34.50	34.60	-5	2,289	-0.22%
2024/01/17	71	33.78	6	33.59	33.00	65	2,230	2.91%
2024/01/16	5	33.85	0	0.00	33.70	5	2,180	0.23%
2024/01/15	0	0.00	10	34.02	34.80	-10	2,124	-0.47%
2024/01/12	21	31.92	5	32.70	32.70	16	2,016	0.79%
2024/01/11	35	31.58	0	0.00	32.45	35	1,899	1.84%
2024/01/09	0	0.00	40	28.49	29.15	-40	1,672	-2.39%
2024/01/05	1	26.55	1	26.65	27.70	0	1,527	0.00%
2024/01/04	40	27.35	1	27.20	26.65	39	1,452	2.69%
2023/12/21	0	0.00	1	23.60	23.40	-1	1,154	-0.09%
2023/12/11	0	0.00	2	21.68	21.55	-2	1,020	-0.20%
2023/11/30	0	0.00	4	22.05	21.95	-4	942	-0.42%
2023/11/20	0	0.00	1	23.05	22.95	-1	937	-0.11%
2023/11/15	1	22.85	0	0.00	23.00	1	917	0.11%
2023/03/23	0	0.00	1	11.15	11.30	-1	208	-0.48%
2022/09/16	0	0.00	4	12.48	12.70	-4	1,076	-0.37%
2022/09/15	4	12.70	0	0.00	12.65	4	1,085	0.37%
2022/09/05	0	0.00	1	12.40	12.50	-1	1,108	-0.09%
2022/08/22	4	12.51	4	12.05	12.05	0	1,162	0.00%
2022/08/19	2	12.70	2	12.83	12.75	0	1,117	0.00%
2022/08/17	1	12.30	1	12.65	12.25	0	1,049	0.00%
2022/08/12	1	11.40	1	11.70	11.15	0	999	0.00%
2022/08/11	1	11.55	0	0.00	11.55	1	1,005	0.10%
2022/04/29	0	0.00	0.3	15.60	15.65	-0.3	3,131	-0.01%
2022/03/31	0.2	17.55	0	0.00	17.50	0.2	4,199	0.00%
2022/02/08	2	19.90	2	19.55	19.60	0	4,641	0.00%
2021/12/16	0	0.00	10	18.00	17.95	-10	3,181	-0.31%
2021/12/14	0.3	17.75	0	0.00	17.60	0.3	3,133	0.01%
2021/11/15	10	19.70	0	0.00	19.60	10	2,777	0.36%
2021/11/12	2	19.40	2	20.10	20.35	0	2,737	0.00%
2021/11/11	114	19.99	114	20.73	19.95	0	2,638	0.00%	大買/大賣/
2021/06/24	7	22.15	0	0.00	22.15	7	5,808	0.12%
2021/06/15	0	0.00	10	22.30	22.20	-10	6,279	-0.16%
2021/06/09	10	21.90	0	0.00	22.00	10	6,625	0.15%
2021/05/28	1	23.35	0	0.00	23.40	1	6,819	0.01%
2021/05/11	10	24.05	0	0.00	24.05	10	7,443	0.13%
2021/05/07	26	24.39	15	24.30	24.65	11	7,446	0.15%
2021/05/04	10	22.70	1	22.60	22.90	9	7,386	0.12%
2021/04/28	50	25.04	20	25.09	25.20	30	7,341	0.41%
2021/04/26	40	25.55	41	25.74	25.15	-1	7,066	-0.01%
2021/04/23	1	25.10	0	0.00	25.40	1	6,989	0.01%
2021/04/21	3	24.97	3	25.45	25.55	0	6,847	0.00%
2021/04/20	41	25.07	40	25.08	25.10	1	6,749	0.01%
2021/04/08	0	0.00	11	25.15	25.10	-11	6,931	-0.16%
2021/04/07	40	25.10	30	25.30	24.95	10	6,941	0.14%
2021/04/06	1	25.60	1	25.10	25.10	0	6,964	0.00%
2021/03/31	1	26.95	0	0.00	26.90	1	6,727	0.01%
2021/03/29	0	0.00	3	23.80	24.30	-3	6,465	-0.05%
2021/03/26	0	0.00	11	23.75	23.65	-11	6,371	-0.17%
2021/03/25	9	23.27	0	0.00	23.55	9	6,315	0.14%
2021/03/24	5	23.28	13	23.56	23.60	-8	6,292	-0.13%
2021/03/23	4	23.23	6	23.80	23.25	-2	6,239	-0.03%
2021/03/22	15	23.58	8	23.76	23.65	7	6,141	0.11%
2021/03/19	5	23.50	7	23.83	23.65	-2	6,001	-0.03%
2021/03/18	30	23.83	20	24.10	23.75	10	5,954	0.17%
2021/03/17	40	23.33	60	23.68	24.00	-20	5,791	-0.35%
2021/03/16	20	23.41	9	23.83	23.20	11	5,629	0.20%
2021/03/15	0	0.00	38	23.12	23.40	-38	5,487	-0.69%
2021/03/12	20	22.90	20	23.05	22.90	0	5,396	0.00%
2021/03/11	3	22.80	3	22.95	23.00	0	5,383	0.00%
2021/03/10	5	22.72	5	22.87	22.85	0	5,316	0.00%
2021/03/09	3	22.25	3	22.45	22.65	0	5,241	0.00%
2021/03/08	30	22.52	24	22.80	21.75	6	5,197	0.12%
2021/03/04	5	22.38	2	22.70	22.25	3	5,174	0.06%
2021/03/03	4	22.49	6	22.67	22.70	-2	5,148	-0.04%
2021/03/02	0	0.00	11	22.56	22.40	-11	5,014	-0.22%
2021/02/26	40	22.16	5	22.05	22.15	35	4,932	0.71%
2021/02/25	5	21.55	5	21.73	22.20	0	4,838	0.00%
2021/02/24	5	21.35	0	0.00	21.45	5	4,697	0.11%
2021/02/23	11	21.16	6	21.64	22.00	5	4,588	0.11%
2021/02/22	3	20.55	2	20.38	21.00	1	4,450	0.02%
2021/02/19	2	19.98	1	20.25	19.95	1	4,360	0.02%
2021/02/18	4	19.63	0	0.00	20.05	4	4,306	0.09%
2021/02/17	0	0.00	8	19.17	20.10	-8	4,281	-0.19%
2021/02/05	4	18.50	6	18.68	18.45	-2	4,224	-0.05%
2021/02/03	0	0.00	35	17.97	18.00	-35	4,072	-0.86%
2021/02/01	10	18.11	0	0.00	17.95	10	4,005	0.25%
2021/01/29	35	17.61	0	0.00	17.95	35	3,941	0.89%
2021/01/22	3	17.40	3	17.65	17.30	0	3,689	0.00%
2021/01/18	5	20.45	5	20.55	20.90	0	3,484	0.00%
2021/01/04	0	0.00	3	21.50	21.30	-3	2,956	-0.10%
2020/12/29	3	18.13	0	0.00	18.25	3	2,662	0.11%
2020/12/10	0	0.00	1	16.45	16.45	-1	2,453	-0.04%
2020/12/09	1	16.40	0	0.00	16.30	1	2,472	0.04%
2020/12/07	0	0.00	10	18.00	18.00	-10	2,449	-0.41%
2020/12/02	0	0.00	1	17.00	17.50	-1	2,488	-0.04%
2020/11/13	0	0.00	1	15.70	15.85	-1	2,437	-0.04%
2020/11/09	0	0.00	2	15.05	15.05	-2	2,301	-0.09%
2020/11/06	1	14.90	0	0.00	15.00	1	2,272	0.04%
2020/11/03	1	14.90	1	15.05	15.00	0	2,203	0.00%
2020/11/02	1	15.15	0	0.00	14.90	1	2,178	0.05%
2020/10/29	1	15.30	3	15.25	15.30	-2	2,163	-0.09%
2020/10/28	1	15.40	0	0.00	15.45	1	2,163	0.05%
2020/10/27	1	15.60	0	0.00	15.50	1	2,150	0.05%
2020/10/26	1	15.40	1	15.50	15.55	0	2,137	0.00%
2020/10/23	1	15.55	1	15.65	15.40	0	2,131	0.00%
2020/10/21	2	15.98	3	15.95	15.70	-1	2,095	-0.05%
2020/10/20	2	16.28	2	16.45	16.35	0	2,071	0.00%
2020/10/19	3	16.30	2	16.40	16.40	1	2,038	0.05%
2020/10/16	0	0.00	1	16.35	16.45	-1	2,005	-0.05%
2020/10/12	11	15.79	0	0.00	15.80	11	1,921	0.57%
2020/09/03	0	0.00	2	14.45	14.50	-2	1,721	-0.12%
2020/08/31	1	14.75	0	0.00	14.65	1	1,684	0.06%
2020/08/28	1	14.65	0	0.00	14.80	1	1,657	0.06%
2020/08/21	0	0.00	1	13.55	13.60	-1	1,467	-0.07%
2020/08/17	0	0.00	1	13.50	13.45	-1	1,542	-0.06%
2020/07/16	0	0.00	19	13.80	13.80	-19	2,759	-0.69%
2020/07/15	0	0.00	1	13.90	13.85	-1	2,798	-0.04%
2020/07/13	20	13.83	0	0.00	13.90	20	2,869	0.70%
2020/06/30	1	14.10	0	0.00	14.05	1	3,082	0.03%
2020/06/29	0	0.00	28	13.96	13.80	-28	3,083	-0.91%
2020/06/24	0	0.00	20	14.40	14.05	-20	3,111	-0.64%
2020/06/23	40	14.15	0	0.00	14.35	40	3,138	1.27%
2020/06/10	0	0.00	70	13.78	13.65	-70	3,156	-2.22%
2020/06/09	78	13.38	0	0.00	13.80	78	3,164	2.46%
2020/06/04	0	0.00	10	13.60	13.55	-10	3,195	-0.31%
2020/06/03	10	13.20	5	13.50	13.55	5	3,193	0.16%
2020/06/02	5	13.10	5	13.35	13.40	0	3,200	0.00%
2020/06/01	5	13.05	0	0.00	13.30	5	3,197	0.16%
2020/05/21	60	13.68	60	13.91	13.75	0	3,213	0.00%
2020/05/20	40	13.58	40	13.81	13.85	0	3,130	0.00%
2020/05/14	21	14.10	20	14.30	14.00	1	2,921	0.03%
2020/05/12	1	15.50	0	0.00	15.65	1	2,843	0.04%
2020/05/11	0	0.00	1	17.05	16.95	-1	2,800	-0.04%
2020/05/06	1	16.40	1	16.70	16.50	0	2,681	0.00%
2020/05/05	3	16.45	4	16.41	16.45	-1	2,641	-0.04%
2020/05/04	1	16.65	0	0.00	15.90	1	2,633	0.04%
2020/04/27	1	17.25	1	17.20	17.00	0	2,529	0.00%
2020/04/21	1	15.90	0	0.00	15.80	1	2,580	0.04%
2020/04/15	2	15.30	0	0.00	15.40	2	2,645	0.08%
2020/04/14	0	0.00	2	15.00	15.05	-2	2,691	-0.07%
2020/04/10	2	13.80	0	0.00	13.80	2	2,814	0.07%
2020/03/10	5	14.55	5	14.60	14.55	0	3,022	0.00%
2019/12/06	0	0.00	3	16.45	15.80	-3	3,157	-0.10%
2019/11/26	1	16.05	0	0.00	16.05	1	2,957	0.03%
2019/11/25	1	15.80	0	0.00	16.00	1	2,924	0.03%
2019/11/22	1	15.95	0	0.00	15.90	1	2,880	0.03%
2019/11/14	0	0.00	1	16.40	16.35	-1	2,725	-0.04%
2019/11/13	1	16.25	0	0.00	16.20	1	2,680	0.04%
2019/09/05	0	0.00	1	14.40	14.50	-1	1,395	-0.07%
2019/09/03	1	13.85	0	0.00	13.80	1	1,351	0.07%
2018/04/13	0	0.00	2	13.50	13.05	-2	447	-0.45%
2018/04/12	2	13.30	0	0.00	13.00	2	430	0.46%