台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼0.75
  • 漲幅
    -2.29%
  • 成交量
    1,403
  • 產業
    上市 電子零組件類股
  • 916人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康舒 (6282)籌碼相關-第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30232.3500.0032.0522,6570.08%
2024/10/29232.7500.0032.8022,6860.07%
2024/10/25534.85534.7033.8002,7240.00%
2024/10/24133.4000.0033.4012,7260.04%
2024/10/2200.003234.0934.10-322,786-1.15%
2024/10/1800.006033.8533.85-602,973-2.02%
2024/10/1700.001.334.6134.30-1.33,014-0.04%
2024/10/16133.800.334.3034.500.73,0510.02%
2024/10/159034.0000.0033.80903,0702.93%
2024/10/1100.002133.4933.20-213,199-0.66%
2024/10/09633.1400.0033.0063,5350.17%
2024/10/071533.9500.0034.00153,6870.41%
2024/10/04034.20434.0033.90-43,831-0.10%
2024/09/30034.4000.0034.0004,3240.00%
2024/09/2700.00534.0034.25-54,847-0.10%
2024/09/20132.7500.0033.0015,1010.02%
2024/09/1900.000.332.6532.85-0.35,222-0.01%
2024/09/180.132.75032.6032.250.15,2670.00%
2024/09/10631.7800.0031.5566,3790.09%
2024/09/090.231.3400.0032.200.26,4490.00%
2024/09/060.232.0300.0031.850.26,4810.00%
2024/09/050.132.3800.0031.900.16,5580.00%
2024/09/043.232.3000.0032.053.26,6560.05%
2024/09/02034.6500.0034.6506,7070.00%
2024/08/29034.7000.0034.9506,7560.00%
2024/08/2200.002035.4535.35-206,917-0.29%
2024/08/20235.5000.0035.1027,1020.03%
2024/08/190.135.3000.0035.150.17,1730.00%
2024/08/16034.9500.0034.7507,1930.00%
2024/08/1300.005534.8734.85-557,303-0.75%
2024/08/12234.35935.3535.30-77,322-0.10%
2024/08/09934.50934.7034.2507,3440.00%
2024/08/080.133.45233.4033.75-1.97,359-0.03%
2024/08/07533.9500.0033.9557,3590.07%
2024/08/060.231.053630.5530.90-35.87,294-0.49%
2024/08/056.232.5600.0031.956.27,1850.09%
2024/08/02235.63235.8535.5007,2410.00%
2024/08/01136.50236.6336.85-17,329-0.01%
2024/07/301.635.35735.7035.90-5.47,488-0.07%
2024/07/299.236.21335.8735.806.27,4800.08%
2024/07/261.336.1300.0036.751.37,4450.02%
2024/07/230.137.4500.0037.150.17,4510.00%
2024/07/223.236.9000.0036.703.27,4750.04%
2024/07/196.138.46338.1237.953.17,4320.04%
2024/07/18538.8500.0038.9557,4470.07%
2024/07/172.439.3900.0039.302.47,4900.03%
2024/07/161039.451339.2639.25-37,604-0.04%
2024/07/1500.003339.1739.10-337,746-0.43%
2024/07/125.239.8000.0039.605.27,9370.07%
2024/07/111739.79139.5539.45168,0730.20%
2024/07/104139.20939.1539.20327,8370.41%
2024/07/092038.81139.4539.15197,8630.24%
2024/07/081540.20140.2540.10147,9020.18%
2024/07/05340.70640.5440.25-37,992-0.04%
2024/07/04239.801.139.9439.900.97,7110.01%
2024/07/031239.622139.8739.55-97,584-0.12%
2024/07/021.138.03138.0538.250.17,1100.00%
2024/07/012.538.59238.5038.300.57,0990.01%
2024/06/2800.000.338.9538.85-0.37,0800.00%
2024/06/273.238.85139.2038.702.27,0900.03%
2024/06/261039.301238.9438.90-27,058-0.03%
2024/06/252.538.7417138.2939.40-168.57,074-2.38% 大賣/鉅額交易
2024/06/24138.7500.0038.5017,0190.01%
2024/06/208.339.18239.2039.006.37,0250.09%
2024/06/19639.2600.0039.1067,0100.09%
2024/06/182539.031039.0339.70156,8070.22%
2024/06/17537.8000.0037.9056,2840.08%
2024/06/141.337.7800.0037.751.36,2880.02%
2024/06/130.337.1500.0037.200.36,2410.00%
2024/06/1226.337.1500.0037.0526.36,2630.42%
2024/06/11103.637.85537.7037.7098.66,2311.58% 大買/
2024/06/071.537.1200.0037.601.56,2800.02%
2024/06/060.436.951036.7236.90-9.76,282-0.15%
2024/06/05337.0800.0036.9036,2550.05%
2024/06/04337.251637.3337.25-136,320-0.21%
2024/06/030.537.8000.0037.400.56,4470.01%
2024/05/311.337.75237.6837.50-0.86,503-0.01%
2024/05/303.737.9200.0037.403.76,5580.06%
2024/05/2900.00137.7037.70-16,636-0.02%
2024/05/2814.837.795.537.9438.109.36,8610.14%
2024/05/2700.0010937.5037.65-1097,290-1.50% 大賣/鉅額交易
2024/05/2447.836.5421.536.4536.4026.37,3760.36%
2024/05/23737.1900.0037.1577,3270.10%
2024/05/22837.8300.0037.7587,4900.11%
2024/05/211438.0300.0038.00147,6360.18%
2024/05/2000.00237.6537.60-28,194-0.02%
2024/05/172237.5000.0037.45228,9020.25%
2024/05/16237.3000.0037.3529,3440.02%
2024/05/15237.40137.4037.1019,8410.01%
2024/05/14537.52237.5537.35310,0850.03%
2024/05/134.137.31237.7537.202.110,2000.02%
2024/05/109237.09237.5037.559010,3700.87%
2024/05/097.337.3900.0037.307.310,8440.07%
2024/05/08437.4500.0037.95410,9250.04%
2024/05/0723.238.29139.0038.3022.211,0280.20%
2024/05/0663.138.9400.0038.9063.111,0920.57%
2024/05/03039.5000.0039.35010,9760.00%
2024/05/020.439.32439.6440.00-3.610,957-0.03%
2024/04/291.139.5200.0039.901.110,9920.01%
2024/04/260.339.8500.0039.500.310,9840.00%
2024/04/2300.00139.0038.85-110,931-0.01%
2024/04/22840.0500.0039.35810,8770.07%
2024/04/19340.90340.4539.50010,7450.00%
2024/04/18341.00341.1340.40010,6150.00%
2024/04/173.340.701340.0940.75-9.710,474-0.09%
2024/04/16938.6800.0038.30910,3050.09%
2024/04/121140.36940.3040.45210,2710.02%
2024/04/1100.002.340.3540.25-2.310,156-0.02%
2024/04/1000.00439.3039.20-49,981-0.04%
2024/04/09538.8000.0039.00510,0130.05%
2024/04/0300.000.538.9538.85-0.510,0190.00%
2024/04/0200.000.339.3039.10-0.310,0970.00%
2024/04/010.139.350.139.3039.40010,1450.00%
2024/03/29138.7500.0038.75110,1930.01%
2024/03/281.839.0400.0038.901.810,1750.02%
2024/03/2700.00239.2039.00-210,146-0.02%
2024/03/263.139.4600.0039.153.110,1030.03%
2024/03/257.739.99240.1039.905.710,0990.06%
2024/03/22440.41140.5540.20310,1070.03%
2024/03/2100.00240.2540.30-210,097-0.02%
2024/03/200.439.9000.0039.650.410,0910.00%
2024/03/196.139.85639.9539.800.110,1540.00%
2024/03/180.339.70439.5039.65-3.810,366-0.04%
2024/03/154.639.2600.0039.804.610,4780.04%
2024/03/142.239.181.139.2539.201.110,7260.01%
2024/03/132.139.1000.0039.052.110,7740.02%
2024/03/120.140.3500.0040.300.110,7790.00%
2024/03/086.339.882539.7239.85-18.811,025-0.17%
2024/03/07240.3000.0040.00211,1180.02%
2024/03/06441.00641.7341.10-211,233-0.02%
2024/03/04641.8700.0041.80611,4850.05%
2024/03/0100.00142.9042.25-111,617-0.01%
2024/02/2923.142.221442.1142.609.111,7080.08%
2024/02/27939.78639.6039.50311,7230.03%
2024/02/2616.340.6500.0040.6016.313,4460.12%
2024/02/236.140.943440.9640.55-27.915,113-0.18%
2024/02/2133.142.4410842.0241.45-74.915,179-0.49% 大賣/
2024/02/2011743.954844.6242.856914,7210.47% 大買/
2024/02/195843.641743.9243.854114,1970.29%
2024/02/162343.203243.5243.55-913,967-0.06%
2024/02/15642.203442.5542.20-2813,696-0.20%
2024/02/02141.351341.9141.35-1213,461-0.09%
2024/02/013742.0954.241.9942.00-17.213,292-0.13%
2024/01/31141.15541.0340.80-412,842-0.03%
2024/01/30141.051140.8240.50-1012,741-0.08%
2024/01/29640.36740.7840.65-112,517-0.01%
2024/01/26139.0000.0038.90112,3810.01%
2024/01/2426.139.932140.0039.855.112,4600.04%
2024/01/2200.003639.5539.45-3612,543-0.29%
2024/01/190.338.9000.0038.850.312,5790.00%
2024/01/181.237.6700.0038.301.212,5950.01%
2024/01/178.338.1800.0037.908.312,6330.07%
2024/01/160.138.9500.0038.850.112,6100.00%
2024/01/155.739.3600.0039.355.712,6570.05%
2024/01/12138.9500.0038.95112,7600.01%
2024/01/113639.352439.9039.451212,8470.09%
2024/01/108.838.5100.0038.758.812,8920.07%
2024/01/0939.239.0300.0038.9039.212,9680.30%
2024/01/0800.001240.0539.90-1213,101-0.09%
2024/01/0533.639.77440.0039.6529.613,1820.22%
2024/01/041139.8600.0039.751113,3770.08%
2024/01/03140.2000.0040.10113,4670.01%
2023/12/29641.43741.0941.10-113,509-0.01%
2023/12/28641.5000.0041.25613,5290.04%
2023/12/26141.1000.0041.30113,7870.01%
2023/12/25240.65540.5840.50-313,817-0.02%
2023/12/220.240.6000.0040.450.213,8420.00%
2023/12/21240.7500.0040.55213,8770.01%
2023/12/2000.00340.7340.90-313,918-0.02%
2023/12/19139.75540.0040.00-413,976-0.03%
2023/12/18140.35440.0540.05-314,091-0.02%
2023/12/15240.6800.0040.50214,1690.01%
2023/12/14340.5500.0040.55314,3200.02%
2023/12/1310.640.15140.6540.059.614,3400.07%
2023/12/12341.731541.7741.25-1214,203-0.08%
2023/12/11742.6600.0042.00714,2090.05%
2023/12/08241.80141.9041.75114,0440.01%
2023/12/0700.00442.1541.80-414,679-0.03%
2023/12/06241.95341.5841.50-114,734-0.01%
2023/12/051141.33240.7541.60914,7130.06%
2023/12/0412.541.83241.2041.2510.514,6500.07%
2023/12/01242.7000.0042.10214,6310.01%
2023/11/301241.67441.8641.90814,7580.05%
2023/11/29841.91941.6141.65-114,853-0.01%
2023/11/28141.803.341.9241.80-2.315,043-0.02%
2023/11/271042.91243.0042.30814,9180.05%
2023/11/248.143.364943.6243.70-40.914,718-0.28%
2023/11/2310345.0574.744.4443.7528.314,3310.20% 大買/
2023/11/2223.342.5727.944.1644.10-4.612,667-0.04%
2023/11/211239.953440.0140.70-2211,159-0.20%
2023/11/2000.00139.4539.45-111,274-0.01%
2023/11/173238.99139.0038.953111,8380.26%
2023/11/1621.239.30339.2039.4518.212,0030.15%
2023/11/1521.137.554338.2838.35-21.911,935-0.18%
2023/11/14437.34237.5537.15212,0470.02%
2023/11/13537.30438.0538.40112,1620.01%
2023/11/10139.15139.1039.10012,1940.00%
2023/11/09139.15139.0039.00012,4560.00%
2023/11/08239.5000.0039.55212,8640.02%
2023/11/07339.43339.2739.20013,1050.00%
2023/11/06239.3000.0039.55214,1800.01%
2023/11/0300.00238.7538.80-214,553-0.01%
2023/11/0200.004038.8438.60-4014,975-0.27%
2023/11/0100.001338.1038.00-1315,472-0.08%
2023/10/310.138.7500.0038.000.115,7730.00%
2023/10/30239.2500.0039.20216,7540.01%
2023/10/270.138.80238.8538.55-217,835-0.01%
2023/10/25139.9000.0039.70120,8220.00%
2023/10/24139.9000.0040.00121,9320.00%
2023/10/202.239.3500.0039.402.223,2670.01%
2023/10/192.739.452439.7939.70-21.323,658-0.09%
2023/10/18140.10240.1039.95-124,0550.00%
2023/10/1700.00540.7740.70-524,732-0.02%
2023/10/16541.7000.0041.45525,6120.02%
2023/10/131343.3000.0042.801327,9610.05%
2023/10/12443.35144.3543.45330,0810.01%
2023/10/11542.57142.8542.35430,2100.01%
2023/10/06344.17143.7043.70230,6700.01%
2023/10/05244.2000.0044.30231,3880.01%
2023/10/031145.001044.3044.20132,7220.00%
2023/10/023.245.00845.4445.45-4.833,628-0.01%
2023/09/28143.65143.7043.70034,3360.00%
2023/09/27342.90243.0043.10135,7610.00%
2023/09/261.743.66143.5543.200.737,7940.00%
2023/09/25543.40543.5543.45038,9740.00%
2023/09/22143.1000.0043.50139,3020.00%
2023/09/21242.481.142.5642.600.939,2670.00%
2023/09/20243.6500.0043.15239,1890.01%
2023/09/19244.505343.6643.40-5139,311-0.13%
2023/09/18444.94245.0844.65239,6900.01%
2023/09/152.245.80146.1045.751.240,0630.00%
2023/09/14145.550.445.6045.700.640,1280.00%
2023/09/132245.0600.0045.052240,2470.05%
2023/09/121946.881845.8845.40140,6520.00%
2023/09/114544.70544.9044.854040,6030.10%
2023/09/08245.9800.0045.80240,7530.00%
2023/09/07147.101547.1447.00-1440,959-0.03%
2023/09/06647.301.347.3947.354.741,1830.01%
2023/09/052547.11246.6047.202341,3060.06%
2023/09/042545.7614.345.4945.9010.741,4450.03%
2023/09/0112846.94646.9346.3512241,7700.29% 大買/鉅額交易
2023/08/31345.971146.0146.45-842,779-0.02%
2023/08/301046.75246.5546.45844,0620.02%
2023/08/29546.553346.3146.55-2845,482-0.06%
2023/08/28846.3310246.8846.35-9446,384-0.20% 大賣/
2023/08/25647.26147.0046.85546,9020.01%
2023/08/24848.1639.247.6847.10-31.246,948-0.07%
2023/08/2341.149.145148.1647.85-9.947,201-0.02%
2023/08/226.250.004.149.7849.902.146,8840.00%
2023/08/216.250.594.550.3750.401.746,7490.00%
2023/08/1811.251.72550.5650.206.247,0290.01%
2023/08/173.151.14851.7651.90-547,268-0.01%
2023/08/163.150.10250.3050.601.147,8310.00%
2023/08/156650.911950.7550.804748,6750.10%
2023/08/1421.149.591849.6249.103.149,0270.01%
2023/08/111451.211051.0550.90448,7920.01%
2023/08/1053.251.993151.2550.9022.248,5160.05%
2023/08/0911.253.558.953.1752.902.447,4860.00%
2023/08/081354.575053.7954.30-3747,202-0.08%
2023/08/073853.112853.6754.601046,9580.02%
2023/08/04751.538.151.3852.30-1.146,6450.00%
2023/08/0248.652.26185.652.6351.20-137.146,533-0.29% 大賣/鉅額交易
2023/08/01156.256.411855.3754.20138.245,6500.30% 大買/鉅額交易
2023/07/3129257.86375.857.1155.50-83.844,794-0.19% 大買/大賣/
2023/07/288.354.3870.954.5454.90-62.642,884-0.15%
2023/07/2768.754.05172.652.8254.40-103.942,240-0.25% 大賣/鉅額交易
2023/07/26337.151.8289.251.4551.80247.941,3990.60% 大買/鉅額交易
2023/07/2518.352.681552.4151.803.341,2210.01%
2023/07/2410.651.721751.7051.70-6.441,224-0.02%
2023/07/2121.753.3615853.3653.30-136.341,214-0.33% 大賣/鉅額交易
2023/07/20120.254.677055.6254.4050.241,8160.12% 大買/
2023/07/1911754.012153.6455.009641,8580.23% 大買/
2023/07/18143.256.9111854.2452.7025.242,7070.06% 大買/大賣/
2023/07/174555.224755.3156.10-242,7380.00%
2023/07/1412.850.9820.251.0751.20-7.441,616-0.02%
2023/07/1324.550.832650.7250.00-1.541,7220.00%
2023/07/1224.252.126052.0251.80-35.841,607-0.09%
2023/07/1131.550.773150.7550.500.540,8940.00%
2023/07/1025.152.4579.952.0051.10-54.840,558-0.14%
2023/07/0715.252.934053.3053.10-24.839,683-0.06%
2023/07/0621.152.722853.1652.20-6.938,769-0.02%
2023/07/056854.528353.9753.60-1537,858-0.04%
2023/07/047350.8147.451.0750.9025.636,3670.07%
2023/07/033349.436249.4448.90-2934,318-0.08%
2023/06/308845.432346.0446.456533,1560.20%
2023/06/29144.0000.0044.10132,8040.00%
2023/06/28444.7500.0044.30432,7640.01%
2023/06/27344.657544.5544.50-7232,815-0.22%
2023/06/2634.246.652146.0745.5513.232,6440.04%
2023/06/21848.53348.2748.80532,2150.02%
2023/06/20547.30247.0046.90331,9530.01%
2023/06/19746.88947.0046.65-231,896-0.01%
2023/06/161048.74948.1847.70131,8260.00%
2023/06/1511848.001048.5448.4510831,4800.34% 大買/鉅額交易
2023/06/141447.1810247.5947.00-8831,053-0.28% 大賣/
2023/06/13101.747.289.147.5447.5592.630,9110.30% 大買/
2023/06/12947.79147.9047.60830,8840.03%
2023/06/09948.035347.4247.90-4430,833-0.14%
2023/06/086.347.771347.5847.20-6.730,866-0.02%
2023/06/0725.248.7036.148.3548.10-10.930,694-0.04%
2023/06/06171.948.739949.5649.2072.930,7570.24% 大買/
2023/06/059651.18178.750.7851.20-82.730,189-0.27% 大賣/
2023/06/022748.666348.7649.85-3629,311-0.12%
2023/06/0127.145.752045.7645.357.128,6290.02%
2023/05/318244.444944.7845.003327,7990.12%
2023/05/304243.749943.9943.60-5727,272-0.21%
2023/05/2980.143.435044.3844.0530.127,5000.11%
2023/05/2619.142.621142.5442.158.127,0800.03%
2023/05/25143.952043.8843.50-1927,046-0.07%
2023/05/24444.362443.3343.90-2027,509-0.07%
2023/05/234043.75544.1943.703528,1270.12%
2023/05/221144.502044.2143.70-927,785-0.03%
2023/05/191442.86943.4242.50526,9950.02%
2023/05/181741.551342.1042.20426,0670.02%
2023/05/174839.94339.9539.954525,6020.18%
2023/05/16339.2200.0039.25325,5990.01%
2023/05/153839.08138.9538.953725,7390.14%
2023/05/121539.391039.5539.55526,1960.02%
2023/05/111739.191238.9238.80527,0850.02%
2023/05/10139.8510740.3140.10-10627,456-0.39% 大賣/鉅額交易
2023/05/091.242.23240.9540.85-0.828,2030.00%
2023/05/08142.05142.5042.55028,5890.00%
2023/05/052.142.10741.9841.70-4.928,955-0.02%
2023/05/04141.60241.9042.25-129,5440.00%
2023/05/031442.3811.442.4042.102.630,0420.01%
2023/05/02843.09643.2343.20230,9390.01%
2023/04/2821.243.124843.8642.30-26.831,074-0.09%
2023/04/27443.10943.5843.45-530,334-0.02%
2023/04/26642.02342.4742.75329,7780.01%
2023/04/2531.343.415943.1543.00-27.729,262-0.09%
2023/04/247444.575745.4145.501728,1350.06%
2023/04/21161.944.77120.544.7643.6041.427,2590.15% 大買/大賣/
2023/04/2018845.027844.6544.1011025,4450.43% 大買/鉅額交易
2023/04/1912042.564242.8143.607822,8410.34% 大買/
2023/04/182140.321440.3839.65721,7410.03%
2023/04/171639.632540.1640.45-921,293-0.04%
2023/04/14938.47538.2338.20420,8590.02%
2023/04/13639.2700.0038.70620,8180.03%
2023/04/12239.6000.0039.55220,6660.01%
2023/04/11439.4400.0039.10420,5770.02%
2023/04/10338.9500.0038.90320,4260.01%
2023/04/07438.7500.0038.80420,3390.02%
2023/04/0600.00238.3038.25-220,286-0.01%
2023/03/30738.30138.3538.25620,1710.03%
2023/03/29238.1500.0038.20220,1380.01%
2023/03/28738.651938.2738.25-1220,130-0.06%
2023/03/27439.43239.5039.00219,9800.01%
2023/03/244.138.701738.8639.15-12.919,905-0.06%
2023/03/232539.561139.2038.951419,8180.07%
2023/03/22640.602140.4240.05-1519,608-0.08%
2023/03/211040.80341.1240.55719,4640.04%
2023/03/201139.79339.8040.00819,2670.04%
2023/03/17740.26141.0040.20619,1600.03%
2023/03/166.240.761340.1740.30-6.818,916-0.04%
2023/03/151841.22541.0140.651318,7130.07%
2023/03/14840.571740.5540.45-918,427-0.05%
2023/03/131339.7621.339.1740.40-8.318,211-0.05%
2023/03/1014.139.821840.1339.60-418,022-0.02%
2023/03/0923.340.952841.0241.00-4.717,743-0.03%
2023/03/088.542.633542.2842.60-26.517,033-0.16%
2023/03/073741.503441.5741.25316,2220.02%
2023/03/062141.106341.0840.95-4215,670-0.27%
2023/03/031339.72439.1539.15914,8830.06%
2023/03/021139.401439.5639.30-314,712-0.02%
2023/03/011439.663439.7639.70-2014,472-0.14%
2023/02/241738.31238.1538.001513,9470.11%
2023/02/2328.139.1616.439.1138.9011.713,6260.09%
2023/02/225839.6111739.3439.25-5913,325-0.44% 大賣/
2023/02/2155.439.457939.3141.35-23.612,743-0.19%
2023/02/203938.153938.0038.00011,7750.00%
2023/02/17637.571437.7537.85-811,738-0.07%
2023/02/16837.391037.4737.45-211,607-0.02%
2023/02/151337.601837.3336.95-511,476-0.04%
2023/02/14337.37137.0536.80211,3040.02%
2023/02/134237.743337.8437.40911,1960.08%
2023/02/102638.43838.4637.801811,0410.16%
2023/02/0912138.2210938.5038.751210,5310.11% 大買/大賣/
2023/02/087337.17237.0036.85719,5850.74%
2023/02/0712037.1812136.8537.85-18,994-0.01% 大買/大賣/
2023/02/06737.641838.2538.35-118,026-0.14%
2023/02/035838.041738.2438.30417,4090.55%
2023/02/022936.911937.2738.00106,8240.15%
2023/02/018935.798436.3036.4555,9410.08%
2023/01/313634.996434.9435.20-285,156-0.54%
2023/01/30832.196932.5032.60-614,049-1.51%
2023/01/1100.00529.7529.70-53,685-0.14%
2023/01/10229.7000.0029.6523,7010.05%
2023/01/0600.00130.5030.30-13,680-0.03%
2023/01/0500.00530.5030.40-53,744-0.13%
2023/01/04530.8100.0030.6553,7430.13%
2023/01/031730.5300.0030.60173,7220.46%
2022/12/19230.15230.3030.4004,1330.00%
2022/12/1600.00230.4530.10-24,159-0.05%
2022/12/153531.16530.9531.00304,1480.72%
2022/12/1400.0010130.8830.85-1014,128-2.45% 大賣/鉅額交易
2022/12/1310230.5400.0030.351024,2182.42% 大買/鉅額交易
2022/12/1200.00130.2530.25-14,227-0.02%
2022/12/09330.33330.5730.0504,2900.00%
2022/12/0700.00229.8329.90-24,285-0.05%
2022/12/062830.4800.0030.20284,2590.66%
2022/12/0500.001031.1031.10-104,283-0.23%
2022/12/0236731.1336230.8930.9054,2360.12% 大買/大賣/
2022/12/0100.00330.5230.35-34,090-0.07%
2022/11/30330.0300.0030.0034,0140.07%
2022/11/251030.030.730.0029.859.34,0510.23%
2022/11/2400.00229.9529.95-24,013-0.05%
2022/11/23329.3300.0029.3533,9810.08%
2022/11/18529.9600.0029.6054,0470.12%
2022/11/17330.431030.3530.05-74,006-0.17%
2022/11/16930.27329.9529.9063,9180.15%
2022/11/152530.3000.0030.40253,8530.65%
2022/11/1400.00329.4029.55-33,646-0.08%
2022/11/10529.09429.3329.0513,7310.03%
2022/11/09329.5500.0029.4533,7430.08%
2022/11/0800.00129.4029.50-13,698-0.03%
2022/11/04129.70229.7529.85-13,647-0.03%
2022/11/03128.5500.0029.0013,5820.03%
2022/11/02128.70128.8028.7503,5720.00%
2022/11/0100.003927.9028.40-393,575-1.09%
2022/10/28127.4500.0027.4013,6350.03%
2022/10/262028.002127.7027.60-13,758-0.03%
2022/10/254127.64127.6527.65403,8751.03%
2022/10/2100.00227.4027.45-24,228-0.05%
2022/10/1200.00128.7028.70-14,314-0.02%
2022/10/1100.00728.7528.75-74,388-0.16%
2022/10/06329.90329.7329.8504,4860.00%
2022/10/05228.95129.0028.9014,3720.02%
2022/09/26328.0300.0027.8034,6330.06%
2022/09/2300.00529.6029.50-54,634-0.11%
2022/09/2200.00130.0529.95-14,673-0.02%
2022/09/20129.80129.7530.3004,8830.00%
2022/09/1900.00128.8528.85-14,809-0.02%
2022/09/15229.93329.7829.55-14,799-0.02%
2022/09/14529.4500.0029.4554,7210.11%
2022/09/13229.4000.0029.2024,7550.04%
2022/09/12129.3500.0029.3014,7860.02%
2022/09/06128.6000.0028.5014,8650.02%
2022/08/3100.00930.2730.30-94,882-0.18%
2022/08/3000.00229.7029.55-24,830-0.04%
2022/08/29929.4300.0029.5094,8600.19%
2022/08/23330.3700.0030.3534,8260.06%
2022/08/1700.00430.3030.25-44,779-0.08%
2022/08/1100.00230.3530.30-24,891-0.04%
2022/08/0900.00329.8030.10-34,986-0.06%
2022/08/0800.004029.5029.70-404,982-0.80%
2022/08/05230.003330.0029.95-314,964-0.62%
2022/08/04329.90429.9529.90-14,959-0.02%
2022/08/03330.782730.9030.50-244,927-0.49%
2022/08/0200.00331.2031.35-34,893-0.06%
2022/08/01131.601232.0131.95-114,889-0.22%
2022/07/293331.101931.5231.90144,7570.29%
2022/07/2700.00330.3830.60-34,453-0.07%
2022/07/26230.3000.0030.1024,4330.05%
2022/07/2500.00531.0031.00-54,395-0.11%
2022/07/223531.83231.5531.35334,3720.75%
2022/07/214331.64531.2531.75384,3970.86%
2022/07/20431.83231.4531.2024,3700.05%
2022/07/1900.00231.2531.50-24,411-0.05%
2022/07/18231.15631.3531.05-44,407-0.09%
2022/07/15930.9900.0031.1094,3500.21%
2022/07/141830.82230.6530.90164,3200.37%
2022/07/13130.054530.1030.00-444,256-1.03%
2022/07/12229.25529.2529.25-34,282-0.07%
2022/07/114530.60430.3530.20414,3220.95%
2022/07/0800.003130.2330.30-314,278-0.72%
2022/07/0700.00628.9028.90-64,186-0.14%
2022/07/04527.551028.0527.55-54,364-0.11%
2022/07/0100.00228.7528.35-24,636-0.04%
2022/06/3000.00329.3728.80-34,741-0.06%
2022/06/29130.25430.4030.20-34,745-0.06%
2022/06/28430.76630.3030.80-24,778-0.04%
2022/06/27130.10129.8029.8004,7730.00%
2022/06/2400.00429.3829.80-44,888-0.08%
2022/06/23528.77128.8028.9044,8970.08%
2022/06/22328.27228.4528.4515,0490.02%
2022/06/15629.5800.0029.3565,6990.11%
2022/06/13128.4000.0028.4515,7600.02%
2022/06/09129.90329.8729.65-26,019-0.03%
2022/06/0800.00130.0529.70-16,068-0.02%
2022/06/07229.5800.0029.5526,2060.03%
2022/06/0200.00129.3029.30-16,407-0.02%
2022/06/0100.00129.4529.45-16,505-0.02%
2022/05/3100.00229.1529.15-26,659-0.03%
2022/05/2600.00128.5528.55-16,779-0.01%
2022/05/24129.0000.0028.2516,8840.01%
2022/05/201030.00129.7529.4096,9190.13%
2022/05/19229.23229.2529.6006,8040.00%
2022/05/18229.150.229.5029.451.86,8140.03%
2022/05/1600.005827.5127.35-586,873-0.84%
2022/05/1300.00227.0027.50-26,923-0.03%
2022/05/12227.00126.7526.5516,9940.01%
2022/05/09527.5500.0027.1557,2210.07%
2022/05/056129.7900.0029.75617,3120.83%
2022/05/03228.751028.8028.75-87,377-0.11%
2022/04/2900.000.329.4528.95-0.37,4510.00%
2022/04/271.528.451028.8028.75-8.57,545-0.11%
2022/04/25629.41130.3029.2057,6780.07%
2022/04/2200.00231.1531.05-27,645-0.03%
2022/04/21131.60231.7031.60-17,709-0.01%
2022/04/20332.3000.0032.3037,7850.04%
2022/04/1900.00132.2032.05-17,852-0.01%
2022/04/1800.00631.5531.30-68,049-0.07%
2022/04/15331.9800.0031.9038,1360.04%
2022/04/141032.8000.0032.30108,3300.12%
2022/04/12232.48232.8032.5009,4490.00%
2022/04/11533.25333.3532.7029,6960.02%
2022/04/08434.3100.0034.1549,6560.04%
2022/04/07635.03635.8334.0509,7180.00%
2022/04/06335.30135.9035.7029,6520.02%
2022/04/01535.60235.7535.9039,9980.03%
2022/03/311435.96236.2035.501211,3130.11%
2022/03/29535.17535.5534.90013,3070.00%
2022/03/28635.43435.3335.55213,2100.02%
2022/03/2500.00135.8535.60-113,187-0.01%
2022/03/24535.63235.4035.50313,0790.02%
2022/03/2310235.7811435.2535.35-1213,109-0.09% 大買/大賣/
2022/03/22135.4514135.2835.70-14013,328-1.05% 大賣/鉅額交易
2022/03/21635.1820.835.4735.10-14.813,991-0.11%
2022/03/181434.28534.3734.35914,0290.06%
2022/03/17133.7500.0033.75114,2780.01%
2022/03/163533.3300.0032.953514,6790.24%
2022/03/15232.904433.4532.85-4214,651-0.29%
2022/03/142633.9700.0033.452614,6370.18%
2022/03/1100.00134.8534.75-114,521-0.01%
2022/03/1014634.61634.5534.3514014,5390.96% 大買/鉅額交易
2022/03/09332.90533.6234.00-214,477-0.01%
2022/03/083.232.31732.3732.15-3.814,571-0.03%
2022/03/04934.98934.6634.40015,0990.00%
2022/03/0300.00234.2034.25-215,121-0.01%
2022/03/02133.5000.0033.60115,2420.01%
2022/02/24233.85133.4033.30115,7430.01%
2022/02/23134.5500.0034.60115,8450.01%
2022/02/22133.955633.9634.20-5516,268-0.34%
2022/02/21435.180.135.3535.203.916,6310.02%
2022/02/1800.00235.4535.55-217,442-0.01%
2022/02/175035.18335.0534.954717,7800.26%
2022/02/1600.001134.7034.85-1118,411-0.06%
2022/02/14133.60233.6033.60-119,805-0.01%
2022/02/10634.8700.0034.80621,4830.03%
2022/02/09135.25335.3535.10-221,905-0.01%
2022/02/0800.00234.7834.75-222,079-0.01%
2022/02/071033.75233.5533.95822,5870.04%
2022/01/26131.80232.0531.95-122,9670.00%
2022/01/257.132.67232.9832.105.123,8200.02%
2022/01/24332.6800.0032.80324,7470.01%
2022/01/210.133.40133.6033.40-0.926,1680.00%
2022/01/1900.002134.1534.10-2128,672-0.07%
2022/01/18334.15534.4134.10-229,621-0.01%
2022/01/17334.3300.0034.60329,5970.01%
2022/01/14933.2800.0033.55929,5500.03%
2022/01/13134.00333.8734.00-229,675-0.01%
2022/01/12434.502035.0034.30-1629,584-0.05%
2022/01/114934.962135.5834.502829,4980.09%
2022/01/101935.95536.1035.751429,2860.05%
2022/01/072536.361436.5536.251129,1650.04%
2022/01/06437.402337.1937.35-1928,931-0.07%
2022/01/052337.991437.8637.15928,7280.03%
2022/01/042437.11536.9537.101927,8260.07%
2022/01/031136.64136.1035.951027,5200.04%
2021/12/281037.361937.5236.90-927,314-0.03%
2021/12/275638.182838.1337.602827,0620.10%
2021/12/245537.0818639.1039.95-13126,024-0.50% 大賣/鉅額交易
2021/12/237836.293.136.4536.3574.924,4240.31%
2021/12/221035.3500.0035.201024,0300.04%
2021/12/2000.00534.9035.30-524,258-0.02%
2021/12/17535.30335.3535.20224,4940.01%
2021/12/16235.988.136.1036.00-6.125,278-0.02%
2021/12/151337.061735.5635.00-425,333-0.02%
2021/12/14835.768835.6535.60-8024,657-0.32%
2021/12/132535.7500.0035.502524,5210.10%
2021/12/102435.515.235.6336.0018.824,2190.08%
2021/12/09234.33234.2034.00023,7550.00%
2021/12/081033.75833.9333.80223,6740.01%
2021/12/07233.55433.5033.55-223,573-0.01%
2021/12/06633.78233.5833.80423,4970.02%
2021/12/0300.00332.8833.15-323,397-0.01%
2021/12/02332.78132.6532.35223,3060.01%
2021/12/0111.232.80732.7433.254.223,1470.02%
2021/11/30735.53735.5635.00022,7560.00%
2021/11/293.233.87133.8534.502.222,5570.01%
2021/11/262.134.15234.6034.400.122,3830.00%
2021/11/25334.40135.2534.40222,1800.01%
2021/11/24435.0300.0034.75422,0680.02%
2021/11/2300.00535.2035.20-521,840-0.02%
2021/11/222835.644735.5035.40-1921,725-0.09%
2021/11/19335.75935.9835.90-621,562-0.03%
2021/11/186.136.361336.3536.00-6.921,120-0.03%
2021/11/1728.138.57838.0137.3020.120,6850.10%
2021/11/161136.641637.0837.25-519,849-0.03%
2021/11/153437.252237.3137.251219,4230.06%
2021/11/12135.90435.6435.85-318,705-0.02%
2021/11/113937.363337.9536.25618,3380.03%
2021/11/102736.807037.3237.10-4317,216-0.25%
2021/11/09635.132634.6234.90-2015,946-0.13%
2021/11/084434.431234.4034.703215,5970.21%
2021/11/051833.861833.9234.25015,2950.00%
2021/11/043634.292834.5334.40814,9500.05%
2021/11/031433.72333.7333.301114,4210.08%
2021/11/021533.792034.4933.10-514,291-0.03%
2021/11/016735.974535.9336.302213,6060.16%
2021/10/292633.899733.9934.60-7112,750-0.56%
2021/10/288432.596032.2232.202411,2540.21%
2021/10/273030.333130.8231.95-19,770-0.01%
2021/10/261629.5312529.7029.05-1098,702-1.25% 大賣/鉅額交易
2021/10/22327.8000.0027.9537,7430.04%
2021/10/212228.383.528.1828.0018.58,1390.23%
2021/10/2000.00127.5027.55-17,934-0.01%
2021/10/194027.40327.4027.35377,9350.47%
2021/10/18126.9000.0026.9517,9120.01%
2021/10/15126.80226.8326.80-17,937-0.01%
2021/10/141.526.5500.0026.451.57,9300.02%
2021/10/13227.15226.8526.6007,9050.00%
2021/10/12327.73327.8027.2507,8410.00%
2021/10/08928.23428.1428.0557,7790.06%
2021/10/073028.39128.0028.55297,7680.37%
2021/10/06228.231528.2727.50-137,741-0.17%
2021/10/05228.25428.3328.30-27,721-0.03%
2021/10/041328.811328.3028.8007,6220.00%
2021/10/01628.831428.7728.50-87,383-0.11%
2021/09/301228.711628.4328.45-47,122-0.06%
2021/09/29828.5600.0028.2587,1230.11%
2021/09/281028.50428.3528.7567,2260.08%
2021/09/271828.36528.1728.10137,8330.17%
2021/09/242829.11429.0928.90248,0420.30%
2021/09/232829.235129.1229.35-237,733-0.30%
2021/09/221628.383128.4729.40-156,798-0.22%
2021/09/17227.80627.9327.90-46,444-0.06%
2021/09/161427.581127.7027.2536,4170.05%
2021/09/15127.4500.0027.3516,3170.02%
2021/09/14227.00226.9526.9506,2550.00%
2021/09/13126.6000.0026.8016,2540.02%
2021/09/10126.4500.0026.5516,2690.02%
2021/09/0900.00126.5026.50-16,291-0.02%
2021/09/08226.5800.0026.3026,2960.03%
2021/09/07126.8500.0026.9516,2970.02%
2021/09/06327.8000.0026.8036,2960.05%
2021/09/03527.351527.0027.25-106,211-0.16%
2021/09/021626.7000.0026.55166,1340.26%
2021/09/01627.0000.0027.2566,0950.10%
2021/08/2700.00126.8026.60-16,056-0.02%
2021/08/2600.00126.5026.55-16,004-0.02%
2021/08/2500.00126.1026.70-15,983-0.02%
2021/08/24126.00226.0525.90-15,981-0.02%
2021/08/181125.971026.1526.4016,0420.02%
2021/08/16126.2500.0026.4516,0220.02%
2021/08/121027.81127.7527.3095,9800.15%
2021/08/11627.753.327.6827.902.75,8440.05%
2021/08/09127.80128.1527.8005,7520.00%
2021/08/06728.643128.5228.45-245,749-0.42%
2021/08/05527.87227.8027.5035,4600.05%
2021/08/041527.85128.0528.05145,3970.26%
2021/07/28127.502227.4227.50-215,589-0.38%
2021/07/2700.00428.0028.30-45,543-0.07%
2021/07/26126.7000.0026.8015,1840.02%
2021/07/22126.401026.2026.10-95,367-0.17%
2021/07/21126.2500.0025.9015,3960.02%
2021/07/192227.09327.0026.95195,4200.35%
2021/07/1400.00326.8726.50-35,657-0.05%
2021/07/13427.55527.7027.15-15,649-0.02%
2021/07/12427.5800.0027.5545,6130.07%
2021/07/0900.00127.0026.85-15,555-0.02%
2021/07/07127.40427.6027.35-35,739-0.05%
2021/07/061427.8610227.9027.90-885,753-1.53% 大賣/
2021/07/0515228.993828.9828.851145,8411.95% 大買/鉅額交易
2021/07/027028.1011228.7028.90-425,701-0.74% 大賣/
2021/07/018527.2913.127.4227.5071.95,1851.39%
2021/06/29125.8500.0025.8515,8020.02%
2021/06/25827.7045027.4127.70-4425,871-7.53% 大賣/鉅額交易
2021/06/24627.3012127.3327.15-1155,800-1.98% 大賣/鉅額交易
2021/06/2300.001427.0827.15-145,794-0.24%
2021/06/2200.00427.2026.80-45,881-0.07%
2021/06/2100.00226.6526.55-25,896-0.03%
2021/06/18327.1000.0027.0035,9290.05%
2021/06/1600.00327.2527.15-36,019-0.05%
2021/06/15327.15626.9027.15-36,030-0.05%
2021/06/11127.0000.0026.8516,0580.02%
2021/06/100.126.802026.5326.80-19.96,081-0.33%
2021/06/0800.001826.5226.55-186,165-0.29%
2021/06/0700.00526.5026.50-56,237-0.08%
2021/06/04326.5000.0026.3036,2410.05%
2021/06/02326.93126.9526.8026,3320.03%
2021/05/28126.3500.0026.3516,4880.02%
2021/05/27125.5500.0026.1016,4930.02%
2021/05/26325.7500.0025.7036,5270.05%
2021/05/2000.002525.0525.15-256,854-0.36%
2021/05/19324.87224.7025.0516,9140.01%
2021/05/17122.6000.0023.0016,9810.01%
2021/05/14225.0000.0024.8026,9500.03%
2021/05/12125.301825.2425.45-176,988-0.24%
2021/05/11427.2000.0026.5546,8550.06%
2021/05/10128.50328.8228.25-26,814-0.03%
2021/05/07228.8000.0028.9526,7420.03%
2021/05/06829.0800.0029.0586,7260.12%
2021/05/05327.5200.0027.2036,6200.05%
2021/05/042127.86127.7527.20206,7100.30%
2021/04/29129.45329.7529.45-26,620-0.03%
2021/04/2800.00729.9429.90-76,596-0.11%
2021/04/2700.00629.2229.10-66,536-0.09%
2021/04/26529.1000.0029.0556,5460.08%
2021/04/230.329.05729.2529.05-6.76,574-0.10%
2021/04/2200.001029.7029.05-106,618-0.15%
2021/04/21929.772030.0829.95-116,558-0.17%
2021/04/20629.44329.4529.6536,4990.05%
2021/04/19129.5000.0029.4516,5940.02%
2021/04/1600.00329.2529.25-36,646-0.05%
2021/04/1500.00229.1529.05-26,984-0.03%
2021/04/14528.80128.6028.9547,7440.05%
2021/04/13629.97130.2029.2557,8600.06%
2021/04/12430.04230.1030.1527,8370.03%
2021/04/09930.221130.2330.10-27,846-0.03%
2021/04/082330.9900.0030.95237,6690.30%
2021/04/071131.16431.2531.3077,5650.09%
2021/04/065430.995631.0831.35-27,343-0.03%
2021/04/011529.84529.4229.90106,8350.15%
2021/03/31629.00129.3028.9556,4720.08%
2021/03/301629.05129.0529.15156,6090.23%
2021/03/29128.6000.0028.6516,5370.02%
2021/03/26228.75128.6528.7516,5900.02%
2021/03/25129.0000.0028.7016,6430.02%
2021/03/24128.552528.7028.60-246,640-0.36%
2021/03/23228.83228.7528.7506,6790.00%
2021/03/2200.00628.8329.20-66,663-0.09%
2021/03/1900.00128.9028.90-16,684-0.01%
2021/03/18128.752128.6528.70-206,677-0.30%
2021/03/16428.4500.0028.4046,8850.06%
2021/03/15128.3500.0028.3516,9990.01%
2021/03/12328.58128.5528.5527,0750.03%
2021/03/11128.5000.0028.7017,3830.01%
2021/03/10128.6000.0028.5517,4140.01%
2021/03/092028.692528.6028.60-57,626-0.07%
2021/03/052628.903228.8129.30-67,831-0.08%
2021/03/0400.001028.7528.75-107,950-0.13%
2021/03/0300.003228.6828.75-328,118-0.39%
2021/03/021129.1500.0028.90118,4660.13%
2021/02/26129.0500.0029.3019,0900.01%
2021/02/2500.001529.4429.40-159,524-0.16%
2021/02/24229.701429.4229.30-129,629-0.12%
2021/02/2300.002029.8329.70-209,582-0.21%
2021/02/22230.18530.0830.10-39,545-0.03%
2021/02/1900.001329.5329.75-139,340-0.14%
2021/02/1800.001728.9629.15-179,323-0.18%
2021/02/171828.77928.8428.9599,3390.10%
2021/02/058228.842028.8028.85629,3080.67%
2021/02/0410029.10229.1329.10989,3581.05%
2021/02/0210028.18528.1028.20959,4381.01%
2021/02/011027.45127.5027.9099,6820.09%
2021/01/291428.3800.0028.20149,6730.14%
2021/01/2800.00828.7028.80-89,829-0.08%
2021/01/27528.9700.0029.1559,8550.05%
2021/01/26128.8000.0028.8519,8870.01%
2021/01/2500.001528.3728.40-159,849-0.15%
2021/01/191029.23129.3529.2099,9970.09%
2021/01/18529.151129.0229.15-610,064-0.06%
2021/01/15828.882728.9328.80-1910,122-0.19%
2021/01/14229.401029.4529.55-810,154-0.08%
2021/01/131329.25329.0529.051010,1980.10%
2021/01/121629.11229.2829.001410,2210.14%
2021/01/11529.88229.8029.65310,1560.03%
2021/01/084430.2300.0030.204410,2710.43%
2021/01/076830.954431.0331.252410,2640.23%
2021/01/061229.93229.6029.451010,4010.10%
2020/12/3100.00228.9528.95-210,719-0.02%
2020/12/2900.001028.9528.85-1010,861-0.09%
2020/12/281028.62228.6529.05810,8070.07%
2020/12/22528.4700.0027.80510,5870.05%
2020/12/2100.00127.8028.20-110,567-0.01%
2020/12/18227.801028.2528.00-810,552-0.08%
2020/12/1600.001128.3528.50-1110,647-0.10%
2020/12/1500.00328.2028.05-310,752-0.03%
2020/12/1400.00728.7828.75-710,775-0.06%
2020/12/11728.201028.9528.55-310,797-0.03%
2020/12/102528.8100.0028.952510,7990.23%
2020/12/092529.3200.0029.452510,6780.23%
2020/12/081029.6800.0029.651010,6860.09%
2020/12/0700.00830.2830.10-810,646-0.08%
2020/12/04529.5400.0029.55510,3890.05%
2020/12/031529.721829.6729.65-310,475-0.03%
2020/12/022029.40529.4029.351510,4560.14%
2020/12/0115529.0300.0029.2515510,4371.48% 大買/鉅額交易
2020/11/3015529.451129.4329.5514410,4381.38% 大買/鉅額交易
2020/11/27529.05129.1028.90410,3700.04%
2020/11/26328.601628.8328.60-1310,410-0.12%
2020/11/253929.10728.9328.703210,2930.31%
2020/11/241527.80227.3528.00139,9160.13%
2020/11/2300.00127.0527.05-110,531-0.01%
2020/11/17526.4000.0026.30512,3300.04%
2020/11/12326.65626.6026.70-312,992-0.02%
2020/11/1100.00326.7027.00-313,063-0.02%
2020/11/1000.001526.7226.60-1513,212-0.11%
2020/11/091027.751227.4727.25-213,237-0.02%
2020/11/0600.00226.9526.95-213,109-0.02%
2020/11/05527.1500.0027.05513,5020.04%
2020/11/0400.00126.7026.70-114,041-0.01%
2020/11/0300.00226.7526.65-214,123-0.01%
2020/11/02326.0700.0026.25314,1290.02%
2020/10/3000.00526.2026.10-514,159-0.04%
2020/10/2800.00126.7526.80-114,356-0.01%
2020/10/271026.7000.0026.651014,2610.07%
2020/10/26526.9000.0027.00514,2530.04%
2020/10/232526.91227.0026.802314,2190.16%
2020/10/22626.6300.0026.65614,1530.04%
2020/10/212226.67126.8026.602114,0900.15%
2020/10/201026.4000.0026.551014,1130.07%
2020/10/16526.42527.0026.30014,2110.00%
2020/10/151426.722227.0026.70-814,127-0.06%
2020/10/143427.322327.7127.351113,8430.08%
2020/10/133726.6016326.6726.85-12613,162-0.96% 大賣/鉅額交易
2020/10/1200.00225.1025.40-212,871-0.02%
2020/10/0800.00525.2025.15-513,148-0.04%
2020/10/0600.00125.2025.20-113,424-0.01%
2020/09/28523.80223.8524.00313,5560.02%
2020/09/25223.3500.0023.30213,6690.01%
2020/09/24324.1000.0024.05313,6060.02%
2020/09/23124.7500.0024.65113,6370.01%
2020/09/22224.9500.0024.90213,7920.01%
2020/09/21825.902126.2225.55-1313,707-0.09%
2020/09/182025.902026.0525.85013,6140.00%
2020/09/1400.00224.5024.70-213,326-0.02%
2020/09/1000.00225.2525.05-213,146-0.02%
2020/09/08525.7800.0025.65512,9700.04%
2020/09/0700.00125.6525.60-112,800-0.01%
2020/09/0200.0011025.6025.50-11012,328-0.89% 大賣/鉅額交易
2020/08/31726.11325.9825.85411,9240.03%
2020/08/28225.98326.1526.20-111,663-0.01%
2020/08/271526.361926.7426.30-411,390-0.04%
2020/08/261325.88126.0025.651210,2970.12%
2020/08/25225.00425.9526.40-29,697-0.02%
2020/08/24224.251224.9024.95-108,780-0.11%
2020/08/21123.60124.0524.0008,3760.00%
2020/08/201124.0000.0023.40118,2690.13%
2020/08/19225.659125.7125.45-897,991-1.11%
2020/08/1800.00924.4424.80-97,530-0.12%
2020/08/1700.00224.8524.70-27,421-0.03%
2020/08/14224.605224.6624.85-507,251-0.69%
2020/08/13924.06324.3524.0067,0030.09%
2020/08/1200.00224.3024.55-26,865-0.03%
2020/08/113024.622024.6624.80106,7180.15%
2020/08/10823.9942624.7525.30-4186,250-6.69% 大賣/鉅額交易
2020/08/076223.564223.6423.50205,5120.36%
2020/08/06723.0900.0023.1075,3730.13%
2020/08/053023.2200.0023.30305,2990.57%
2020/08/0400.005023.7023.30-505,214-0.96%
2020/08/03423.23122.8023.2035,1310.06%
2020/07/2900.004022.6522.75-404,872-0.82%
2020/07/27222.50222.6521.9004,7770.00%
2020/07/242122.86222.3022.35194,7270.40%
2020/07/23223.1000.0022.9524,6090.04%
2020/07/22722.60922.7823.25-24,529-0.04%
2020/07/21522.61322.8222.4024,4210.05%
2020/07/20922.59822.9522.6514,3030.02%
2020/07/171222.992623.0023.15-144,216-0.33%
2020/07/16723.09723.3923.6003,9890.00%
2020/07/1500.001422.7422.70-143,602-0.39%
2020/07/1412521.561821.2522.301073,2873.25% 大買/鉅額交易
2020/07/1300.00221.3021.10-23,001-0.07%
2020/07/10221.202121.2921.10-192,971-0.64%
2020/07/08120.855121.1320.70-502,907-1.72%
2020/07/0700.00520.5520.65-52,813-0.18%
2020/07/06320.63220.8020.5512,7860.04%
2020/07/03120.351020.4520.50-92,673-0.34%
2020/07/02620.54220.6520.5542,6620.15%
2020/07/0100.00420.1321.00-42,564-0.16%
2020/06/301019.7500.0019.65102,3590.42%
2020/06/2400.00220.9520.95-22,304-0.09%
2020/06/2300.001020.8020.80-102,372-0.42%
2020/06/123220.043020.1220.3022,5190.08%
2020/06/10120.9500.0020.9012,5540.04%
2020/06/09120.9000.0020.9012,6250.04%
2020/06/0800.001220.9921.00-122,685-0.45%
2020/06/0500.001021.0020.95-102,688-0.37%
2020/06/02220.651020.7020.60-82,799-0.29%
2020/06/0100.001220.6020.65-122,800-0.43%
2020/05/2900.001020.5520.40-102,810-0.36%
2020/05/2800.00420.4520.40-42,816-0.14%
2020/05/2100.001020.5520.65-102,951-0.34%
2020/05/19220.4800.0020.5523,0590.07%
2020/05/1800.001019.7019.70-103,072-0.33%
2020/05/14220.3000.0020.0023,1800.06%
2020/05/11620.4000.0020.4063,2730.18%
2020/05/082020.531020.4520.40103,2710.31%
2020/04/3000.00520.8520.90-53,364-0.15%
2020/04/2800.002120.2520.30-213,444-0.61%
2020/04/272020.242020.2020.2003,5850.00%
2020/04/244020.104020.1020.1003,6220.00%
2020/04/134019.6300.0019.80403,9131.02%
2020/04/07918.5500.0018.6593,8800.23%
2020/03/31518.0000.0017.9553,9770.13%
2020/03/27218.202018.5018.20-184,021-0.45%
2020/03/25517.8500.0017.7053,8840.13%
2020/03/174017.4700.0017.40403,8701.03%
2020/03/163218.805019.2018.25-183,862-0.47%
2020/03/132018.15418.2318.80163,8640.41%
2020/03/10121.5000.0021.8513,8330.03%
2020/03/0200.001022.9523.10-103,978-0.25%
2020/02/2100.00524.4524.35-54,146-0.12%
2020/02/2000.001624.5024.50-164,153-0.39%
2020/02/1800.001024.1524.10-104,320-0.23%
2020/02/1700.002024.1524.05-204,607-0.43%
2020/02/13223.5000.0023.3524,5080.04%
2020/02/12223.15223.2023.2504,5180.00%
2020/02/10022.90122.7022.65-14,491-0.02%
2020/02/0600.00323.2023.35-34,491-0.07%
2020/02/058022.5500.0022.50804,4201.81%
2020/02/04122.7500.0022.8014,3840.02%
2020/01/316122.8700.0023.30614,3191.41%
2020/01/30722.98222.9022.8554,2750.12%
2020/01/1600.00225.3525.25-24,164-0.05%
2020/01/15225.0500.0025.1524,0790.05%
2020/01/14225.00625.0625.00-44,057-0.10%
2020/01/1300.00424.6524.85-43,956-0.10%
2020/01/1000.000.124.1024.10-0.13,8390.00%
2020/01/07323.8000.0023.8033,7960.08%
2020/01/03324.3000.0024.2533,7930.08%
2020/01/0200.00224.5524.40-23,817-0.05%
2019/12/31824.3200.0024.1583,8410.21%
2019/12/2500.001024.1424.05-103,655-0.27%
2019/12/2400.00223.9823.95-23,652-0.05%
2019/12/23223.8500.0023.8523,6270.06%
2019/12/2000.001223.8523.80-123,629-0.33%
2019/12/19523.80223.8523.8533,6370.08%
2019/12/1800.00124.0023.75-13,654-0.03%
2019/12/1700.001023.6523.80-103,649-0.27%
2019/12/13323.82523.6523.60-23,609-0.06%
2019/12/12424.05124.0023.9533,5640.08%
2019/12/11524.1200.0024.2053,5110.14%
2019/12/10123.8500.0024.0513,4760.03%
2019/12/091023.8000.0023.90103,4380.29%
2019/12/06123.5500.0023.7013,3710.03%
2019/12/054423.74423.7523.60403,3731.19%
2019/12/04423.552223.5523.55-183,393-0.53%
2019/11/281024.0500.0023.90103,5000.29%
2019/11/271324.521524.6024.35-23,552-0.06%
2019/11/25923.7000.0023.7093,2960.27%
2019/11/152123.5311423.3223.25-933,352-2.77% 大賣/
2019/11/14222.453422.9222.95-323,139-1.02%
2019/11/07222.4000.0022.5523,1480.06%
2019/11/0500.00122.5522.55-13,224-0.03%
2019/10/3100.00622.4022.20-63,258-0.18%
2019/10/2900.001022.3022.25-103,367-0.30%
2019/10/2500.00422.5922.50-43,564-0.11%
2019/10/2400.00222.3522.35-23,504-0.06%
2019/10/23122.2000.0022.2013,5110.03%
2019/10/22522.55222.5522.3033,5120.09%
2019/10/17221.95222.1521.9003,4740.00%
2019/10/16221.8000.0021.7523,4780.06%
2019/10/14222.054022.2022.05-383,471-1.09%
2019/10/09122.0500.0022.0013,4650.03%
2019/10/0800.00322.2822.00-33,443-0.09%
2019/10/0700.00421.9822.30-43,385-0.12%
2019/10/0300.00321.3521.50-33,442-0.09%
2019/10/0100.00921.6521.50-93,465-0.26%
2019/09/27221.5000.0021.3023,4640.06%
2019/09/23222.55222.4822.5003,4600.00%
2019/09/1200.00422.3522.25-43,604-0.11%
2019/09/11222.2000.0022.1523,5960.06%
2019/09/09322.5000.0022.3533,5560.08%
2019/09/06122.651523.0022.65-143,516-0.40%
2019/09/0500.00223.0522.95-23,455-0.06%
2019/09/0200.00222.4522.45-23,267-0.06%
2019/08/301422.301322.2722.1513,2450.03%
2019/08/291021.71421.8321.8563,1240.19%
2019/08/27222.3000.0021.9523,0820.06%
2019/08/263221.6000.0021.55323,1011.03%
2019/08/23821.9600.0022.0583,0800.26%
2019/08/221323.244023.3523.40-272,951-0.91%
2019/08/2100.001023.1023.10-102,853-0.35%
2019/08/2000.00223.4023.05-22,801-0.07%
2019/08/191523.0300.0023.10152,7630.54%
2019/08/15122.7500.0022.8012,7070.04%
2019/08/1400.00823.2723.10-82,666-0.30%
2019/08/13623.34123.5523.3052,6160.19%
2019/08/1200.00523.6023.55-52,551-0.20%
2019/08/0800.00322.7022.75-32,376-0.13%
2019/08/07322.05422.3022.25-12,279-0.04%
2019/08/06121.1000.0021.9012,2910.04%
2019/08/02222.0300.0021.9022,2780.09%
2019/08/0100.00322.5522.50-32,292-0.13%
2019/07/31322.15322.6522.7002,2510.00%
2019/07/303022.631022.6422.50202,1840.92%
2019/07/293021.7800.0021.75302,0021.50%
2019/07/26921.53421.7521.7552,0770.24%
2019/07/24321.3800.0021.4032,1120.14%
2019/07/1900.00421.3521.20-42,235-0.18%
2019/07/17221.3500.0021.3522,2970.09%
2019/07/1500.00121.4021.45-12,511-0.04%
2019/07/12321.3200.0021.4532,5810.12%
2019/07/09221.35821.1821.15-62,893-0.21%
2019/07/0500.00320.7520.60-32,852-0.11%
2019/07/0300.001020.6420.65-103,321-0.30%
2019/07/01220.5500.0020.5523,3570.06%
2019/06/28220.3000.0020.4023,3820.06%
2019/06/24120.50220.2520.25-13,491-0.03%
2019/06/21120.701020.5020.45-93,496-0.26%
2019/06/20421.552021.1821.10-163,487-0.46%
2019/06/12119.7500.0019.7513,7960.03%
2019/05/311019.7900.0019.70104,5480.22%
2019/05/2800.00219.0018.55-25,140-0.04%
2019/05/2700.00518.9018.95-55,147-0.10%
2019/05/2400.00119.0019.05-15,169-0.02%
2019/05/23219.1000.0018.9525,1900.04%
2019/05/211019.2500.0019.45105,2660.19%
2019/05/20119.05119.4019.4005,3010.00%
2019/05/17119.40220.2019.30-15,307-0.02%
2019/05/14620.01120.0020.2055,4300.09%
2019/05/1000.00220.6520.60-25,498-0.04%
2019/05/09921.41221.0020.8575,6090.12%
2019/05/0800.00421.8321.85-45,716-0.07%
2019/05/07522.1600.0022.0555,7420.09%
2019/05/061422.26222.0022.00125,7200.21%
2019/05/03522.8200.0022.8055,6390.09%
2019/05/02722.80522.9322.9025,5550.04%
2019/04/30122.30322.5522.50-25,507-0.04%
2019/04/29522.37522.5222.2005,4880.00%
2019/04/251222.87622.9322.7565,4710.11%
2019/04/23522.94522.7522.6005,4950.00%
2019/04/2200.00122.9022.90-15,439-0.02%
2019/04/19222.35222.4522.4505,3080.00%
2019/04/1800.00222.5022.00-25,233-0.04%
2019/04/17222.60422.5422.60-25,158-0.04%
2019/04/161322.6200.0022.45135,1180.25%
2019/04/15622.32522.4222.5014,9770.02%
2019/04/1200.00121.7521.80-14,825-0.02%
2019/04/111021.7500.0021.65104,7990.21%
2019/04/10722.21322.3022.1044,7230.08%
2019/04/09221.481121.5121.80-94,415-0.20%
2019/04/0800.00821.0420.95-84,251-0.19%
2019/04/03220.80220.9521.0004,2120.00%
2019/04/02320.80320.9520.7004,1890.00%
2019/04/011020.8700.0020.55104,1560.24%
2019/03/29320.83220.8520.8514,0830.02%
2019/03/2800.001220.6720.90-124,051-0.30%
2019/03/27120.75220.8020.75-14,027-0.02%
2019/03/26420.9800.0020.8044,0120.10%
2019/03/25320.85120.9520.8524,0200.05%
2019/03/22621.43521.5021.2014,0000.02%
2019/03/213121.871821.9121.70133,9690.33%
2019/03/2000.00621.4821.50-64,124-0.15%
2019/03/19421.30521.4321.20-14,092-0.02%
2019/03/18221.0800.0021.1524,0620.05%
2019/03/15421.24321.4021.1514,0510.02%
2019/03/14821.22921.3621.25-14,055-0.02%
2019/03/131721.361221.5221.1554,0520.12%
2019/03/122521.302921.4021.30-44,033-0.10%
2019/03/111121.25121.1521.15104,0100.25%
2019/03/08122.20422.4822.60-33,818-0.08%
2019/03/07221.7800.0022.0523,7090.05%
2019/03/06322.02522.3222.30-23,621-0.06%
2019/03/05322.4200.0022.1033,5300.08%
2019/03/041822.433022.8423.00-123,385-0.35%
2019/02/2700.001121.3521.50-112,983-0.37%
2019/02/26121.00121.1021.0002,8510.00%
2019/02/21720.742320.9421.10-162,876-0.56%
2019/02/20420.8900.0020.9042,8150.14%
2019/02/18121.10120.8020.7502,7430.00%
2019/02/1500.00420.9120.90-42,723-0.15%
2019/02/14120.75120.8020.8002,6850.00%
2019/02/13821.02520.9720.7532,6480.11%
2019/02/12220.653120.4020.65-292,545-1.14%
2019/02/11420.18720.3120.25-32,463-0.12%
2019/01/302220.202420.3020.10-22,412-0.08%
2019/01/29419.85919.9320.00-52,272-0.22%
2019/01/2800.001819.4119.75-182,101-0.86%
2019/01/25419.03619.1019.05-22,163-0.09%
2019/01/24418.98519.0618.95-12,178-0.05%
2019/01/23718.91619.0518.9012,1850.05%
2019/01/221119.15219.2519.0092,1720.41%
2019/01/21419.28219.4019.2522,1520.09%
2019/01/18819.39319.3519.4052,1500.23%
2019/01/171319.64119.7019.40122,1570.56%
2019/01/163519.803919.9319.95-42,122-0.19%
2019/01/1500.001119.3619.55-111,974-0.56%
2019/01/14919.19219.4019.1071,9640.36%
2019/01/111019.321919.4619.45-91,970-0.46%
2019/01/10519.18419.2919.3011,9460.05%
2019/01/091119.371119.4119.3001,9480.00%
2019/01/08819.36919.4119.25-11,946-0.05%
2019/01/07519.161918.9619.20-141,935-0.72%
2019/01/041618.54618.6218.60101,9240.52%
2019/01/031218.97519.1518.9071,9720.35%
2019/01/0200.00618.9618.90-61,971-0.30%
2018/12/28418.85718.9718.90-31,978-0.15%
2018/12/271018.99419.1918.8562,0080.30%
2018/12/26319.07319.0818.8502,0030.00%
2018/12/25518.95219.0518.9532,0070.15%
2018/12/24619.18919.2919.30-32,010-0.15%
2018/12/22719.1600.0019.1572,0150.35%
2018/12/21319.08819.1319.20-52,030-0.25%
2018/12/20419.11619.1819.00-22,036-0.10%
2018/12/19419.4000.0019.3042,0270.20%
2018/12/18819.5300.0019.5082,0630.39%
2018/12/17720.221220.4120.10-52,122-0.24%
2018/12/143120.32420.4020.40272,1181.27%
2018/12/136520.941520.9720.70502,0792.40%
2018/12/12619.334219.5120.15-361,712-2.10%
2018/12/112419.122019.2819.0041,7040.23%
2018/12/103419.171319.3819.05211,7621.19%
2018/12/071819.353819.3819.45-201,750-1.14%
2018/12/061319.27218.9018.80111,7180.64%
2018/12/051319.222619.3419.40-131,700-0.76%
2018/12/046619.683619.8019.60301,6771.79%
2018/12/03219.151019.2619.50-81,569-0.51%
2018/11/30418.482818.6418.80-241,511-1.59%
2018/11/291718.46818.6918.4091,5070.60%
2018/11/28418.361218.4918.55-81,505-0.53%
2018/11/271418.331518.4518.35-11,513-0.07%
2018/11/261518.221918.3218.20-41,523-0.26%
2018/11/232218.35818.4618.15141,5470.90%
2018/11/229818.524918.5418.40491,5813.10%
2018/11/214518.672218.6118.65231,6031.43%
2018/11/20418.081318.2218.25-91,547-0.58%
2018/11/19718.111818.2218.25-111,559-0.71%
2018/11/162618.063518.1618.10-91,569-0.57%
2018/11/152118.0500.0017.95211,5641.34%
2018/11/14918.032118.1018.25-121,579-0.76%
2018/11/133717.852017.8017.85171,5961.06%
2018/11/121018.37818.5018.2521,5980.13%
2018/11/091118.39518.4518.4061,5990.38%
2018/11/08918.55418.6818.6051,6080.31%
2018/11/071018.451418.5318.50-41,607-0.25%
2018/11/061018.391118.4918.40-11,634-0.06%
2018/11/05618.402418.4618.50-181,640-1.10%
2018/11/024718.782418.6018.70231,7441.32%
2018/11/012217.783117.9018.00-91,653-0.54%
2018/10/31917.561417.6717.75-51,664-0.30%
2018/10/301417.41817.5317.4061,6620.36%
2018/10/29417.30517.3817.40-11,667-0.06%
2018/10/26517.32417.3617.2011,6710.06%
2018/10/25717.442317.4117.30-161,673-0.96%
2018/10/241217.952317.9818.00-111,658-0.66%
2018/10/23918.19218.2018.1571,6560.42%
2018/10/22718.22718.4418.5001,6640.00%
2018/10/191818.071918.3718.45-11,681-0.06%
2018/10/18518.221618.3118.30-111,678-0.66%
2018/10/171918.402018.4718.35-11,690-0.06%
2018/10/164018.55718.6618.35331,6881.95%
2018/10/153918.63418.6318.60351,6762.09%
2018/10/12817.94918.0718.35-11,656-0.06%
2018/10/111317.822517.9317.95-121,648-0.73%
2018/10/09419.61319.7319.6511,5870.06%
2018/10/08919.66919.8319.7001,5800.00%
2018/10/051019.821019.6919.7001,5780.00%
2018/10/04720.3000.0020.2071,5420.45%
2018/10/0300.00820.5320.40-81,531-0.52%
2018/10/02820.51220.6020.4561,5200.39%
2018/10/01420.49720.5920.65-31,525-0.20%
2018/09/281220.471520.5820.40-31,531-0.20%
2018/09/27420.51220.6320.5021,5220.13%
2018/09/26820.6300.0020.6581,5060.53%
2018/09/25220.75120.9020.8011,5030.07%
2018/09/21320.751920.4420.70-161,480-1.08%
2018/09/20820.2700.0019.9581,3820.58%
2018/09/191120.41220.5320.4591,3650.66%
2018/09/18720.38520.5420.3521,3600.15%
2018/09/17420.251420.5120.55-101,352-0.74%
2018/09/14319.971120.1520.40-81,297-0.62%
2018/09/13319.801519.7619.80-121,240-0.97%
2018/09/12119.50519.6019.50-41,240-0.32%
2018/09/11919.53619.6119.6531,2510.24%
2018/09/102319.75419.9419.55191,2541.51%
2018/09/071619.961820.1019.90-21,250-0.16%
2018/09/06719.86719.9119.9501,2230.00%
2018/09/0500.00520.0020.00-51,234-0.41%
2018/09/0400.001020.0019.95-101,285-0.78%
2018/09/03820.07220.1520.0061,2880.47%
2018/08/31120.00219.9520.25-11,281-0.08%
2018/08/301019.90319.9519.9071,3380.52%
2018/08/29520.58720.7120.60-21,336-0.15%
2018/08/281220.541020.6520.6021,2990.15%
2018/08/2700.001820.6020.65-181,270-1.42%
2018/08/24520.401320.4220.40-81,248-0.64%
2018/08/23620.211420.3220.30-81,253-0.64%
2018/08/221920.32120.3520.35181,2411.45%
2018/08/21320.101020.2220.30-71,236-0.57%
2018/08/20319.93920.1320.05-61,226-0.49%
2018/08/1700.00319.9819.95-31,258-0.24%
2018/08/16419.601919.6919.80-151,238-1.21%
2018/08/151919.502519.6119.60-61,225-0.49%
2018/08/141119.413019.5119.60-191,218-1.56%
2018/08/133219.531419.3519.30181,2131.48%
2018/08/10419.712319.7619.80-191,184-1.60%
2018/08/095020.071320.2219.80371,1693.16%
2018/08/08920.123620.1320.20-271,060-2.55%
2018/08/071219.941619.9620.00-41,049-0.38%
2018/08/06219.501919.5319.60-171,040-1.63%
2018/08/032019.33619.3319.35141,0411.34%
2018/08/02819.381019.4519.35-21,047-0.19%
2018/08/01519.52319.6519.5021,0590.19%
2018/07/311619.382219.5119.50-61,066-0.56%
2018/07/30719.32219.3519.3551,0650.47%
2018/07/272419.441319.5319.45111,0781.02%
2018/07/261519.312419.4219.55-91,079-0.83%
2018/07/251619.28219.4019.30141,0701.31%
2018/07/24119.101119.1519.25-101,070-0.93%
2018/07/23518.821418.8618.90-91,061-0.85%
2018/07/2000.00218.6518.65-21,070-0.19%
2018/07/191618.5800.0018.60161,0771.49%
2018/07/18218.551418.5418.60-121,096-1.09%
2018/07/17418.3800.0018.4041,1000.36%
2018/07/161018.43618.5218.5041,1100.36%
2018/07/13218.251018.4618.50-81,176-0.68%
2018/07/12318.08318.1818.2001,1950.00%
2018/07/11817.95818.0918.1001,2080.00%
2018/07/10218.05618.1318.10-41,215-0.33%
2018/07/09817.96118.0018.0071,2200.57%
2018/07/061618.271218.1918.1541,2110.33%
2018/07/05518.661718.6018.55-121,193-1.01%
2018/07/041018.84618.9718.8541,1910.34%
2018/07/031619.121719.1618.90-11,196-0.08%
2018/07/021319.201719.2319.15-41,190-0.34%
2018/06/291018.88218.9518.9581,1640.69%
2018/06/281218.862718.8618.80-151,166-1.29%
2018/06/272318.81818.9618.70151,1631.29%
2018/06/26718.871418.8918.85-71,161-0.60%
2018/06/25519.0200.0019.0051,1550.43%
2018/06/222119.112419.2419.20-31,160-0.26%
2018/06/21519.171519.1319.10-101,159-0.86%
2018/06/201519.091119.0319.0541,1730.34%
2018/06/192219.44619.3819.30161,1621.38%
2018/06/151219.382419.6119.70-121,161-1.03%
2018/06/141019.50119.7019.3591,1480.78%
2018/06/132119.69819.8219.60131,1451.13%
2018/06/121619.772419.8119.80-81,141-0.70%
2018/06/11819.531019.6319.50-21,088-0.18%
2018/06/0800.00519.4719.45-51,085-0.46%
2018/06/07819.413219.4219.40-241,126-2.13%
2018/06/06919.1900.0019.0591,0550.85%
2018/06/05819.29619.4119.3021,0460.19%
2018/06/042419.30819.4119.35161,0671.50%
2018/06/012819.28419.4019.30241,0752.23%
2018/05/311019.182819.2819.50-181,087-1.66%
2018/05/30118.8500.0018.9011,0780.09%
2018/05/29819.06519.1719.0031,0890.28%
2018/05/282119.12619.2519.10151,1091.35%
2018/05/251219.201419.0119.25-21,114-0.18%
2018/05/24818.68218.8018.8061,0650.56%
2018/05/22218.7000.0018.7521,0930.18%
2018/05/21118.80918.7618.85-81,103-0.73%
2018/05/18218.50218.6518.5501,1140.00%
2018/05/17318.50618.6318.50-31,137-0.26%
2018/05/15318.53918.5218.55-61,178-0.51%
2018/05/14518.7200.0018.6051,2340.41%
2018/05/11419.0500.0019.0041,2260.33%
2018/05/1000.00619.1519.20-61,230-0.49%
2018/05/09218.90818.9618.90-61,248-0.48%
2018/05/08218.65418.7518.65-21,256-0.16%
2018/05/07218.55218.7018.5501,2640.00%
2018/05/041118.70219.0018.5091,3000.69%
2018/05/031418.8200.0018.80141,5320.91%
2018/05/021019.0000.0019.10101,6340.61%
2018/04/301218.98119.2019.00111,6380.67%
2018/04/27419.09519.0719.00-11,643-0.06%
2018/04/26519.211619.0019.00-111,653-0.67%
2018/04/25319.07219.2519.1511,6760.06%
2018/04/241319.4800.0019.25131,7380.75%
2018/04/23519.8600.0019.8551,9920.25%
2018/04/202420.13120.0520.05232,0951.10%
2018/04/191020.156520.1220.35-552,097-2.62%
2018/04/181220.1300.0019.95122,0430.59%
2018/04/17820.231220.3720.15-42,028-0.20%
2018/04/16620.63520.5520.5512,0220.05%
2018/04/13320.55120.7520.6022,0250.10%
2018/04/12420.582120.7020.65-172,032-0.84%
2018/04/11320.57220.7020.6012,0300.05%
2018/04/10520.65720.7720.65-22,036-0.10%
2018/04/09620.681020.8120.65-42,039-0.20%
2018/04/03720.6400.0020.7072,0370.34%
2018/04/02320.851120.9120.85-82,039-0.39%
2018/03/31120.6000.0020.7012,0350.05%
2018/03/30420.65420.7320.6002,0390.00%
2018/03/29520.6300.0020.5552,0420.24%
2018/03/28120.75220.7520.65-12,044-0.05%
2018/03/27920.74520.8420.7542,0500.20%
2018/03/261120.5500.0020.65112,0410.54%
2018/03/234820.58420.7320.70442,0532.14%
2018/03/22221.15421.3021.10-22,030-0.10%
2018/03/21821.2100.0021.1582,0240.40%
2018/03/20221.2800.0021.3022,0180.10%
2018/03/19821.4400.0021.4582,0190.40%
2018/03/16221.4500.0021.5522,0170.10%
2018/03/152621.6100.0021.60262,0101.29%
2018/03/14221.45321.6221.60-12,014-0.05%
2018/03/13421.502821.4121.50-242,030-1.18%
2018/03/12921.15421.3021.2051,9970.25%
2018/03/09621.0500.0021.1562,0040.30%
2018/03/081721.1600.0021.15171,9990.85%
2018/03/07921.34321.4521.3561,9920.30%
2018/03/061121.461021.6221.6011,9930.05%
2018/03/05321.43421.5721.55-11,980-0.05%
2018/03/02521.5100.0021.5551,9740.25%
2018/03/0100.00521.6621.70-51,996-0.25%
2018/02/27221.4500.0021.4521,9770.10%
2018/02/26121.50121.5021.5501,9710.00%
2018/02/121120.8500.0020.80112,0020.55%
2018/02/082221.00221.2021.15201,9771.01%
2018/02/077421.281121.3821.15631,9903.16%
2018/02/06321.502021.7521.10-171,976-0.86%
2018/02/02122.751022.8022.70-91,928-0.47%
2018/02/01522.7500.0022.7051,9370.26%
2018/01/30123.10523.3522.95-41,904-0.21%
2018/01/262923.7123323.7223.45-2041,867-10.92% 大賣/鉅額交易
2018/01/2500.002723.2623.00-271,626-1.66%
2018/01/232022.4500.0022.40201,5091.32%
2018/01/22122.6000.0022.5511,5100.07%
2018/01/191022.5000.0022.60101,5110.66%
2018/01/1800.002723.2022.90-271,485-1.82%
2018/01/172923.30423.1523.40251,4251.75%
2018/01/1100.005721.2821.25-571,125-5.06%
2018/01/0500.003021.9521.95-301,155-2.60%
2018/01/032022.00222.2022.00181,2181.48%
保瑞 獲利減碼立於不敗,欣興 三題材加持漲不停,生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨-2024/07/16
康舒 相關文章