永豐實 (6790)-第一金-忠孝券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
52.9
漲跌
▼3.4
漲幅
-6.04%
成交量
2,697張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	53.00	10	53.30	52.90	0	638	0.00%
2024/05/07	10	57.90	0	0.00	57.80	10	575	1.74%
2024/05/03	2	55.20	0	0.00	55.50	2	542	0.37%
2024/04/29	0	0.00	5	54.30	55.40	-5	518	-0.96%
2024/04/26	0	0.00	9	52.80	53.20	-9	493	-1.82%
2024/04/23	9	53.80	0	0.00	53.40	9	479	1.88%
2024/04/22	5	54.20	0	0.00	53.50	5	475	1.05%
2024/04/16	0	0.00	1	49.65	49.80	-1	414	-0.24%
2024/04/15	0	0.00	40	49.99	50.20	-40	405	-9.87%
2024/04/12	13	51.08	0	0.00	50.40	13	402	3.23%
2024/03/22	0	0.00	10	48.80	48.95	-10	350	-2.85%
2024/03/19	5	47.75	5	47.70	47.70	0	329	0.00%
2024/03/18	10	47.85	0	0.00	47.95	10	329	3.04%
2024/03/15	2	47.80	0	0.00	47.70	2	329	0.61%
2024/03/14	30	46.50	1	46.85	48.00	29	324	8.93%
2024/03/13	0	0.00	1	44.95	44.90	-1	284	-0.35%
2024/03/08	2	43.60	0	0.00	43.70	2	275	0.73%
2024/02/26	2	45.05	0	0.00	44.90	2	283	0.71%
2024/01/23	0	0.00	16	42.30	42.35	-16	230	-6.94%
2024/01/22	5	42.45	19	42.30	42.30	-14	230	-6.07%
2023/12/15	0	0.00	5	43.70	43.45	-5	186	-2.68%
2023/12/12	0	0.00	5	43.90	43.70	-5	178	-2.81%
2023/12/07	0	0.00	10	42.20	42.20	-10	163	-6.10%
2023/10/16	5	38.00	0	0.00	38.00	5	169	2.95%
2023/10/13	2	38.10	0	0.00	38.05	2	174	1.14%
2023/10/04	3	38.25	0	0.00	38.35	3	206	1.46%
2023/10/03	2	38.65	0	0.00	38.65	2	208	0.96%
2023/09/28	3	38.45	0	0.00	38.60	3	225	1.33%
2023/09/27	5	38.40	0	0.00	38.50	5	235	2.13%
2023/09/25	4	38.70	0	0.00	38.70	4	253	1.58%
2023/09/22	1	38.30	0	0.00	38.55	1	263	0.38%
2023/09/20	2	38.60	0	0.00	38.80	2	283	0.71%
2023/09/11	3	38.10	0	0.00	38.05	3	316	0.95%
2023/09/07	3	38.40	0	0.00	38.40	3	320	0.94%
2023/09/01	1	38.65	0	0.00	39.10	1	338	0.30%
2023/08/31	1	38.55	0	0.00	38.65	1	347	0.29%
2023/08/29	3	38.40	0	0.00	38.45	3	354	0.85%
2023/08/28	3	38.47	0	0.00	38.25	3	358	0.84%
2023/08/25	3	38.70	0	0.00	38.75	3	361	0.83%
2023/08/17	11	38.61	0	0.00	38.80	11	381	2.88%
2023/08/04	0	0.00	1	38.60	38.70	-1	391	-0.26%
2023/08/02	0	0.00	1	38.00	37.95	-1	399	-0.25%
2023/08/01	1	38.10	0	0.00	38.15	1	452	0.22%
2023/07/24	2	37.35	0	0.00	37.60	2	486	0.41%
2023/07/07	2	41.20	0	0.00	41.00	2	570	0.35%
2023/07/06	2	41.40	0	0.00	41.35	2	568	0.35%
2023/06/30	0	0.00	15	41.31	41.70	-15	544	-2.76%
2023/06/29	8	41.23	0	0.00	41.40	8	540	1.48%
2023/06/28	7	40.31	0	0.00	40.45	7	526	1.33%
2023/06/21	1	39.30	0	0.00	39.80	1	510	0.20%
2023/06/19	0	0.00	10	39.20	39.35	-10	508	-1.97%
2023/06/13	1	39.10	0	0.00	39.05	1	506	0.20%
2023/06/12	3	39.30	0	0.00	39.20	3	507	0.59%
2023/06/07	5	39.29	0	0.00	39.55	5	503	0.99%
2023/05/12	2	37.20	0	0.00	37.40	2	425	0.47%
2023/05/09	1	38.35	0	0.00	38.20	1	400	0.25%
2023/05/08	7	38.91	0	0.00	38.45	7	389	1.80%
2023/05/05	1	39.50	0	0.00	39.50	1	337	0.30%
2023/05/04	3	38.72	0	0.00	39.20	3	327	0.92%
2023/04/21	2	38.95	0	0.00	38.10	2	251	0.80%
2023/04/20	5	39.00	0	0.00	38.60	5	207	2.41%
2023/04/06	4	37.29	0	0.00	37.25	4	131	3.04%
2023/03/31	2	37.20	0	0.00	37.40	2	128	1.55%
2023/03/30	5	37.30	0	0.00	37.30	5	125	3.99%
2023/03/28	14	37.37	0	0.00	37.40	14	116	12.02%
2023/03/20	1	37.50	0	0.00	37.50	1	89	1.12%
2023/03/17	0	38.80	0	0.00	37.50	0	85	0.00%
2023/03/13	3	36.70	0	0.00	37.50	3	78	3.83%
2023/03/10	2	37.20	0	0.00	37.25	2	75	2.65%
2023/03/02	6	37.40	0	0.00	37.50	6	66	9.09%
2023/02/24	6	37.41	0	0.00	37.50	6	65	9.22%
2023/02/23	13	37.73	0	0.00	37.50	13	64	20.12%
2023/02/22	1	37.25	0	0.00	37.40	1	63	1.57%
2023/02/20	5	37.75	0	0.00	37.50	5	62	7.96%
2023/02/16	3	37.62	0	0.00	37.65	3	61	4.86%
2023/02/15	2	37.50	0	0.00	37.60	2	62	3.20%
2023/02/14	1	37.70	0	0.00	37.70	1	62	1.61%
2023/02/13	4	37.70	0	0.00	37.75	4	62	6.42%
2023/02/10	10	37.89	0	0.00	38.00	10	61	16.14%
2023/02/09	3	38.40	0	0.00	38.15	3	61	4.92%
2023/02/08	7	38.09	0	0.00	38.40	7	60	11.54%
2023/02/07	13	38.03	0	0.00	38.10	13	59	22.00%
2023/02/06	2	38.05	0	0.00	38.10	2	58	3.41%
2023/02/03	5	38.10	0	0.00	38.15	5	57	8.68%
2023/02/02	3	37.50	0	0.00	38.05	3	56	5.34%
2023/01/31	17	37.00	0	0.00	37.10	17	54	30.92%
2023/01/17	6	36.15	0	0.00	36.65	6	52	11.38%
2023/01/16	3	35.80	0	0.00	36.05	3	52	5.77%
2023/01/11	10	35.35	0	0.00	35.75	10	50	19.74%
2022/12/22	8	35.71	0	0.00	35.60	8	51	15.65%
2022/12/16	3	36.23	0	0.00	36.05	3	54	5.47%
2022/12/14	6	36.50	0	0.00	36.50	6	55	10.91%
2022/12/09	0	0.00	6	36.05	36.10	-6	55	-10.87%
2022/11/30	5	35.86	0	0.00	35.95	5	52	9.48%
2022/11/25	5	35.79	0	0.00	35.65	5	53	9.43%
2022/11/24	5	35.45	0	0.00	35.85	5	52	9.58%
2022/11/21	5	35.60	0	0.00	35.65	5	52	9.58%
2022/09/26	1	36.85	0	0.00	36.90	1	63	1.59%
2022/09/07	3	38.15	0	0.00	37.90	3	88	3.39%
2022/08/18	3	38.80	0	0.00	38.85	3	99	3.01%
2022/07/15	2	37.50	0	0.00	37.50	2	133	1.50%
2022/07/01	3	40.90	0	0.00	40.15	3	141	2.12%
2022/06/30	2	41.35	0	0.00	41.35	2	138	1.44%
2022/06/23	3	41.60	0	0.00	41.55	3	134	2.24%
2022/06/22	1	41.75	0	0.00	41.60	1	133	0.75%
2022/06/21	10	42.06	0	0.00	42.20	10	133	7.47%
2022/06/20	1	41.50	0	0.00	41.80	1	134	0.74%
2022/06/13	2	42.25	0	0.00	42.20	2	128	1.55%
2022/06/01	1	43.30	0	0.00	43.25	1	137	0.73%
2022/05/19	1	42.65	0	0.00	42.95	1	145	0.69%
2022/05/13	1	42.50	0	0.00	43.05	1	143	0.70%
2022/05/11	1	44.50	0	0.00	44.20	1	137	0.73%
2022/05/09	1	45.90	1	46.10	45.75	0	135	0.00%
2022/05/05	1	46.70	0	0.00	46.70	1	143	0.70%
2022/05/04	1	46.80	0	0.00	46.65	1	146	0.68%
2022/04/14	1	47.80	0	0.00	47.75	1	151	0.66%
2022/03/22	0	0.00	2	48.50	48.50	-2	236	-0.84%
2022/03/17	2	48.75	0	0.00	48.80	2	237	0.84%
2022/03/16	2	48.50	0	0.00	48.35	2	236	0.85%
2022/03/15	2	48.45	0	0.00	48.40	2	237	0.84%
2022/03/11	2	48.30	0	0.00	48.40	2	240	0.83%
2022/03/08	0	0.00	1	47.70	47.50	-1	242	-0.41%
2022/03/07	1	48.00	0	0.00	47.95	1	241	0.41%
2022/02/25	0	0.00	1	48.45	48.45	-1	252	-0.40%
2022/02/08	0	0.00	2	49.70	49.70	-2	286	-0.70%
2022/01/25	0	0.00	5	48.40	48.30	-5	288	-1.73%
2022/01/04	0	0.00	5	49.48	49.75	-5	340	-1.47%
2021/12/27	3	52.40	0	0.00	52.70	3	385	0.78%
2021/12/24	8	49.65	0	0.00	50.50	8	389	2.05%
2021/12/09	0	0.00	1	49.05	49.05	-1	448	-0.22%
2021/12/02	0	0.00	2	49.25	49.00	-2	446	-0.45%
2021/11/26	0	0.00	5	49.70	49.60	-5	439	-1.14%
2021/11/19	2	50.20	3	50.20	50.10	-1	427	-0.23%
2021/11/18	5	48.92	4	48.94	49.55	1	415	0.24%
2021/11/09	0	0.00	1	48.50	48.25	-1	397	-0.25%
2021/11/02	1	48.95	0	0.00	48.95	1	402	0.25%
2021/10/21	1	48.40	0	0.00	48.20	1	376	0.27%
2021/10/19	2	48.25	0	0.00	48.20	2	370	0.54%
2021/10/18	1	48.50	0	0.00	48.05	1	365	0.27%
2021/10/15	3	48.75	0	0.00	48.50	3	362	0.83%
2021/10/14	2	47.93	0	0.00	48.40	2	359	0.56%
2021/10/07	1	51.10	0	0.00	50.90	1	329	0.30%
2021/10/05	0	0.00	1	52.70	52.70	-1	313	-0.32%
2021/10/01	1	52.30	1	52.50	52.70	0	255	0.00%
2021/09/30	0	0.00	1	53.60	53.50	-1	224	-0.45%