• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3017.115.8800.0015.9417.16,9200.25%
2024/10/2923.115.9300.0015.8823.16,9190.33%
2024/10/283.416.1200.0016.113.46,7850.05%
2024/10/252.116.5400.0016.542.16,7020.03%
2024/10/23216.780.416.7916.831.66,6550.02%
2024/10/2122.316.1900.0016.2822.36,4930.34%
2024/10/18116.5500.0016.5816,3790.02%
2024/10/171.216.5200.0016.521.26,3730.02%
2024/10/1611.116.5300.0016.5511.16,3390.17%
2024/10/15216.721016.7016.59-86,260-0.13%
2024/10/11117.58117.5417.5906,0990.00%
2024/10/091317.2110.317.2117.262.75,9960.04%
2024/10/08317.731517.7717.67-125,897-0.20%
2024/10/0700.008.117.2617.27-8.15,694-0.14%
2024/10/04117.11121.317.1217.12-120.35,565-2.16% 大賣/鉅額交易
2024/10/011.115.8700.0015.891.15,1150.02%
2024/09/30115.9300.0015.9415,0990.02%
2024/09/274215.68515.6515.71375,0040.74%
2024/09/261.216.1200.0016.051.24,8400.02%
2024/09/2500.00216.5516.56-24,727-0.04%
2024/09/24116.53316.4516.54-24,697-0.04%
2024/09/23416.651016.5616.63-64,652-0.13%
2024/09/2000.001416.4616.47-144,580-0.31%
2024/09/18716.173916.2016.16-324,399-0.73%
2024/09/16315.7900.0015.7734,2940.07%
2024/09/1300.003415.9515.96-344,299-0.79%
2024/09/1144.115.2700.0015.3144.14,3191.02%
2024/09/101115.9300.0015.83114,0910.27%
2024/09/0933.115.8400.0015.8333.14,0200.82%
2024/09/0616.216.0000.0016.0016.23,9460.41%
2024/09/0545.116.0700.0016.0545.13,8691.17%
2024/09/043616.1700.0016.20363,7210.97%
2024/09/021516.8800.0016.88153,3970.44%
2024/08/3000.00217.5017.51-23,288-0.06%
2024/08/29617.2000.0017.2163,4420.17%
2024/08/28217.430.117.4417.371.93,4540.05%
2024/08/2700.001717.7317.76-173,421-0.50%
2024/08/2600.00117.3517.32-13,255-0.03%
2024/08/2300.00116.8316.85-13,167-0.03%
2024/08/2224.116.5700.0016.5924.13,1220.77%
2024/08/211116.87116.8516.86102,9430.34%
2024/08/202316.9200.0016.88232,8900.80%
2024/08/19217.3700.0017.3422,7560.07%
2024/08/1600.001017.7317.70-102,745-0.36%
2024/08/15717.5500.0017.5272,7430.26%
2024/08/14117.87517.8217.83-42,726-0.15%
2024/08/1300.003417.9717.97-342,716-1.25%
2024/08/071216.7000.0016.88122,5210.48%
2024/08/063216.9700.0017.00322,4221.32%
2024/08/051416.9100.0016.72142,3690.59%
2024/08/02117.6400.0017.6112,2370.04%
2024/08/0100.00218.0018.01-22,220-0.09%
2024/07/307.117.3400.0017.327.12,2400.32%
2024/07/2600.00217.9517.96-22,247-0.09%
2024/07/17118.2000.0018.2012,2250.04%
2024/07/1200.00218.6518.61-22,540-0.08%
2024/07/1100.00118.6518.65-12,553-0.04%
2024/07/1000.00418.4118.35-42,593-0.15%
2024/07/0500.00218.9418.90-22,595-0.08%
2024/07/0300.00118.8318.81-12,624-0.04%
2024/07/0200.00418.8718.87-42,675-0.15%
2024/07/0100.00318.4818.49-32,667-0.11%
2024/06/2800.00318.5618.56-32,682-0.11%
2024/06/2700.00118.2418.22-12,670-0.04%
2024/06/2600.00118.2518.36-12,700-0.04%
2024/06/2500.00218.4318.43-22,729-0.07%
2024/06/2400.00518.1518.19-52,728-0.18%
2024/06/2100.002.318.3118.32-2.32,741-0.08%
2024/06/1900.000.118.1918.19-0.12,6840.00%
2024/06/1300.00217.5317.57-22,652-0.08%
2024/06/12217.5600.0017.6022,7200.07%
2024/06/11117.4317.117.4617.43-16.12,742-0.59%
2024/06/0700.003.117.0117.02-3.12,671-0.12%
2024/06/061516.74216.7416.75132,6410.49%
2024/06/055.316.4900.0016.515.32,6450.20%
2024/06/0421.116.6200.0016.5921.12,6280.80%
2024/06/033.117.4100.0017.363.12,4510.12%
2024/05/31217.4800.0017.5122,4330.08%
2024/05/30117.8400.0017.8012,4230.04%
2024/05/2900.00218.0018.01-22,467-0.08%
2024/05/231017.3400.0017.37102,5570.39%
2024/05/22017.5800.0017.5902,5420.00%
2024/05/21117.7800.0017.7412,5660.04%
2024/05/2000.001717.9217.91-172,618-0.65%
2024/05/1700.00517.7617.78-52,665-0.19%
2024/05/16117.6700.0017.6912,7050.04%
2024/05/15317.6200.0017.6232,8200.11%
2024/05/13017.5000.0017.5003,1840.00%
2024/05/1000.00117.8817.91-13,281-0.03%
2024/05/083.117.5400.0017.523.13,3240.09%
2024/05/071917.6700.0017.67193,3420.57%
2024/05/06117.6000.0017.6013,4800.03%
2024/05/033.117.7700.0017.793.13,5660.09%
2024/05/02117.8600.0017.8613,6020.03%
2024/04/30218.521018.5018.50-83,575-0.22%
2024/04/23118.4700.0018.4913,9120.03%
2024/04/22418.3200.0018.3143,9180.10%
2024/04/1900.00118.7818.88-13,880-0.03%
2024/04/17118.9100.0018.9113,7980.03%
2024/04/16119.14319.1519.17-23,862-0.05%
2024/04/15319.0000.0018.9633,9170.08%
2024/04/1100.00319.1519.15-33,936-0.08%
2024/04/10218.8600.0018.8524,0760.05%
2024/04/0900.00119.1919.13-14,257-0.02%
2024/04/08218.9700.0018.9624,2660.05%
2024/03/2800.00218.0918.07-24,532-0.04%
2024/03/2500.00117.9217.91-14,710-0.02%
2024/03/2100.00218.0518.05-24,801-0.04%
2024/03/2000.00218.2018.19-24,919-0.04%
2024/03/1900.00318.0918.07-34,951-0.06%
2024/03/1800.00717.7917.83-75,200-0.13%
2024/03/1500.00717.7417.72-75,201-0.13%
2024/03/1400.00417.4717.44-45,179-0.08%
2024/03/1300.00317.0817.09-35,213-0.06%
2024/03/1200.00117.1017.09-15,445-0.02%
2024/03/11416.9200.0016.9245,5490.07%
2024/03/0800.00817.3417.33-85,607-0.14%
2024/03/0700.001017.2617.23-105,813-0.17%
2024/03/06117.0400.0017.1015,8540.02%
2024/03/0500.00117.1817.15-15,904-0.02%
2024/03/0400.00117.4817.41-15,926-0.02%
2024/02/2900.002.517.1317.14-2.55,941-0.04%
2024/02/2700.002116.9316.93-215,884-0.36%
2024/02/26116.6300.0016.6315,8940.02%
2024/02/2300.00117.0617.06-15,870-0.02%
2024/02/2200.00717.0217.04-75,889-0.12%
2024/02/2000.00717.0917.09-76,064-0.12%
2024/02/1900.00416.9716.95-46,076-0.07%
2024/02/1600.001016.8916.88-106,038-0.17%
2024/02/1500.003916.5716.58-395,978-0.65%
2024/02/051715.8300.0015.91175,7790.29%
2024/02/02516.1800.0016.2055,6750.09%
2024/02/01116.6200.0016.6115,6600.02%
2024/01/312016.902716.8916.87-75,778-0.12%
2024/01/30416.77116.7916.7835,7880.05%
2024/01/29317.0600.0017.0635,8080.05%
2024/01/26116.7800.0016.7315,6800.02%
2024/01/24116.2300.0016.2115,5540.02%
2024/01/2300.002416.2816.28-245,582-0.43%
2024/01/1900.004216.1316.11-425,432-0.77%
2024/01/1800.00215.9215.92-25,351-0.04%
2024/01/17515.7300.0015.7355,3940.09%
2024/01/161015.8200.0015.87105,4030.19%
2024/01/12516.035016.0016.00-455,497-0.82%
2024/01/11515.6000.0015.6655,3780.09%
2024/01/10515.81115.7415.8045,4160.07%
2024/01/0941.215.4600.0015.4741.25,4210.76%
2024/01/08315.871516.0415.86-125,431-0.22%
2024/01/05515.8200.0015.8655,4210.09%
2024/01/041015.951315.9015.96-35,474-0.05%
2024/01/033015.3900.0015.36305,4110.55%
2024/01/021215.81115.8215.87115,2480.21%
2023/12/291015.6900.0015.74105,2630.19%
2023/12/28616.14716.1716.09-15,103-0.02%
2023/12/27116.381916.4016.43-185,054-0.36%
2023/12/26216.071516.0816.11-134,967-0.26%
2023/12/252.116.0000.0016.002.15,0020.04%
2023/12/2200.00616.2616.26-64,980-0.12%
2023/12/2100.00116.1516.14-14,916-0.02%
2023/12/20116.174316.1816.16-424,871-0.86%
2023/12/19315.9420.215.9515.93-17.24,783-0.36%
2023/12/181215.7700.0015.77124,7370.25%
2023/12/15115.7824.415.7915.78-23.44,754-0.49%
2023/12/14315.361815.3215.33-154,636-0.32%
2023/12/136415.1000.0015.11644,5791.40%
2023/12/12115.82415.8215.81-34,312-0.07%
2023/12/11715.713.415.7115.783.64,2990.08%
2023/12/081615.4700.0015.49164,2530.38%
2023/12/072415.3400.0015.39244,1630.58%
2023/12/06515.9400.0015.9553,9380.13%
2023/12/0512.216.1400.0016.1212.23,8500.32%
2023/12/043716.2900.0016.22373,7740.98%
2023/12/013216.7200.0016.74323,5620.90%
2023/11/30217.0800.0017.1423,5080.06%
2023/11/2900.00416.8516.80-43,477-0.12%
2023/11/28616.5800.0016.5163,5070.17%
2023/11/27216.522016.4716.50-183,493-0.52%
2023/11/24116.88116.8516.8203,4370.00%
2023/11/22117.081017.1117.10-93,389-0.27%
2023/11/21217.094617.0717.05-443,378-1.30%
2023/11/2000.00316.7116.88-33,358-0.09%
2023/11/171716.1600.0016.18173,2580.52%
2023/11/16116.8400.0016.8413,0900.03%
2023/11/15317.3100.0017.3233,0520.10%
2023/11/14217.3800.0017.3723,0590.07%
2023/11/13216.99216.9816.9503,0570.00%
2023/11/09216.7100.0016.7123,0980.06%
2023/11/081217.10517.1117.0473,0150.23%
2023/11/07217.7900.0017.7822,9040.07%
2023/11/061117.8900.0017.88112,9430.37%
2023/11/031518.2300.0018.28152,9190.51%
2023/11/02317.97217.9617.9512,9080.03%
2023/11/01217.9800.0017.9522,9140.07%
2023/10/31518.2800.0018.2852,9150.17%
2023/10/27118.6800.0018.6912,9500.03%
2023/10/25118.4600.0018.4512,9470.03%
2023/10/24218.9700.0018.9422,9160.07%
2023/10/2300.00119.2719.17-12,940-0.03%
2023/10/1800.00219.2519.25-23,030-0.07%
2023/10/171118.81418.7618.8172,9920.23%
2023/10/1600.001719.0319.10-172,945-0.58%
2023/10/12218.0300.0018.0522,9860.07%
2023/10/11418.6100.0018.6542,9980.13%
2023/10/06317.9100.0017.8733,0460.10%
2023/10/05218.3200.0018.3323,1830.06%
2023/10/03119.0300.0019.0413,5120.03%
2023/10/02119.6900.0019.6613,6820.03%
2023/09/2800.00220.4620.43-23,958-0.05%
2023/09/2700.00219.7119.74-24,081-0.05%
2023/09/26619.33219.3319.2944,1670.10%
2023/09/22219.42119.5019.5114,4610.02%
2023/09/21119.2100.0019.2214,5490.02%
2023/09/20719.3900.0019.3575,0330.14%
2023/09/19719.6700.0019.6975,0220.14%
2023/09/1800.00119.5119.55-15,294-0.02%
2023/09/15519.50119.4619.4945,5010.07%
2023/09/14819.0400.0019.0785,5890.14%
2023/09/13219.0700.0019.0825,7970.03%
2023/09/12218.68118.8018.7716,1420.02%
2023/09/08618.4800.0018.4766,4260.09%
2023/09/07218.69118.6518.6517,0230.01%
2023/09/0600.00118.5718.55-17,319-0.01%
2023/09/0500.00218.3718.36-27,469-0.03%
2023/09/0400.00218.3118.29-27,647-0.03%
2023/08/3100.00117.4417.45-17,739-0.01%
2023/08/3000.00317.4117.41-38,071-0.04%
2023/08/29117.0600.0017.1018,2170.01%
2023/08/28117.0400.0017.0718,5600.01%
2023/08/25116.9500.0016.9519,0730.01%
2023/08/22117.1100.0017.1019,2610.01%
2023/08/18117.105217.1017.06-519,443-0.54%
2023/08/17316.88816.8316.86-59,489-0.05%
2023/08/16117.16217.2017.14-19,537-0.01%
2023/08/1400.00117.6017.46-19,638-0.01%
2023/08/1000.000.217.8017.85-0.29,7050.00%
2023/08/07217.56317.5517.56-110,001-0.01%
2023/08/042417.4000.0017.342410,0880.24%
2023/08/02317.43917.4617.41-610,179-0.06%
2023/08/01417.30117.3017.28310,3070.03%
2023/07/311016.99117.0217.00910,4930.09%
2023/07/28816.88516.8916.88311,0630.03%
2023/07/27216.77216.8316.82011,4540.00%
2023/07/25216.7100.0016.72211,4540.02%
2023/07/24316.281216.2516.28-911,522-0.08%
2023/07/2100.002116.1316.13-2111,471-0.18%
2023/07/2000.00115.9215.90-111,430-0.01%
2023/07/1800.002115.6815.70-2111,414-0.18%
2023/07/171015.764.815.7815.745.211,4190.05%
2023/07/141016.19116.2116.17911,3420.08%
2023/07/1300.00615.9916.00-611,292-0.05%
2023/07/1200.00815.8415.80-811,160-0.07%
2023/07/1100.00115.5415.54-111,014-0.01%
2023/07/1000.008415.5615.53-8411,019-0.76%
2023/07/0700.002615.2115.26-2610,798-0.24%
2023/07/0600.002415.2015.17-2410,673-0.22%
2023/07/0500.00715.0015.01-710,504-0.07%
2023/07/04114.8200.0014.83110,5740.01%
2023/07/0300.00814.9114.91-811,117-0.07%
2023/06/3000.003414.7814.76-3411,217-0.30%
2023/06/291014.62414.6714.62611,1400.05%
2023/06/282414.4100.0014.452411,2360.21%
2023/06/27114.78414.7814.81-311,067-0.03%
2023/06/261214.7300.0014.691211,0750.11%
2023/06/2100.00215.1015.11-211,006-0.02%
2023/06/2000.00915.0014.97-910,893-0.08%
2023/06/19315.00515.0114.97-210,895-0.02%
2023/06/1600.00514.8914.88-510,779-0.05%
2023/06/15814.4400.0014.49810,7880.07%
2023/06/14214.66614.6714.72-410,789-0.04%
2023/06/135114.3000.0014.335111,2620.45%
2023/06/123914.7500.0014.703911,0680.35%
2023/06/09515.0000.0015.01511,1480.04%
2023/06/0800.00315.2615.29-311,049-0.03%
2023/06/0600.00215.1815.18-210,980-0.02%
2023/06/0500.002615.3115.33-2610,940-0.24%
2023/06/02114.87314.8914.87-210,758-0.02%
2023/06/012414.4000.0014.482410,7500.22%
2023/05/314014.6900.0014.654010,4830.38%
2023/05/30215.2800.0015.27210,0380.02%
2023/05/2900.00415.4915.46-410,116-0.04%
2023/05/26415.1800.0015.20410,1470.04%
2023/05/25115.661215.6715.64-1110,344-0.11%
2023/05/2400.00315.5815.60-310,284-0.03%
2023/05/23115.2612.515.2815.26-11.510,172-0.11%
2023/05/2223.515.0600.0015.0623.510,1380.23%
2023/05/1800.00315.3515.34-310,028-0.03%
2023/05/17715.0000.0014.9979,9060.07%
2023/05/15514.7400.0014.7759,9270.05%
2023/05/12415.002014.9414.95-169,824-0.16%
2023/05/11315.37615.4115.46-39,680-0.03%
2023/05/10115.451615.4715.46-159,744-0.15%
2023/05/09515.391215.3915.38-79,719-0.07%
2023/05/08215.101715.1115.16-159,765-0.15%
2023/05/05814.64214.6314.6469,6810.06%
2023/05/046214.5900.0014.61629,5140.65%
2023/05/033915.1700.0015.15398,9150.44%
2023/05/02116.0300.0016.0318,5250.01%
2023/04/272215.7600.0015.76228,4970.26%
2023/04/1300.00217.5217.47-28,586-0.02%
2023/04/1200.00317.2017.19-38,541-0.04%
2023/04/1100.00216.9016.95-28,479-0.02%
2023/04/1000.00217.0317.00-28,438-0.02%
2023/04/0700.00116.8616.80-18,381-0.01%
2023/04/06216.891216.8716.86-108,163-0.12%
2023/03/3100.002615.7215.66-267,549-0.34%
2023/03/30215.3900.0015.3527,3740.03%
2023/03/2900.001115.5115.52-117,298-0.15%
2023/03/2800.005515.3215.31-557,118-0.77%
2023/03/2700.001014.6214.66-106,801-0.15%
2023/03/242014.73514.5914.73156,7770.22%
2023/03/23214.783414.7814.79-326,653-0.48%
2023/03/221114.641014.6414.6216,6150.02%
2023/03/211014.262514.2114.26-156,570-0.23%
2023/03/203514.221214.1114.07236,5480.35%
2023/03/171014.5700.0014.66106,2860.16%
2023/03/164114.5900.0014.52416,2360.66%
2023/03/156515.3700.0015.41655,8371.11%
2023/03/141215.7700.0015.69125,4940.22%
2023/03/13216.3100.0016.3125,1410.04%
2023/03/10215.9600.0015.9625,1310.04%
2023/03/09116.2500.0016.2814,9980.02%
2023/03/08116.4600.0016.4814,9760.02%
2023/03/0700.000.317.0817.05-0.35,040-0.01%
2023/03/0600.00216.7716.69-25,112-0.04%
2023/03/0300.00116.4716.49-15,000-0.02%
2023/03/0200.00916.4316.44-95,073-0.18%
2023/02/24216.0800.0016.1124,9760.04%
2023/02/231015.7300.0015.76105,0310.20%
2023/02/20316.2800.0016.2634,8140.06%
2023/02/1700.001016.4716.45-104,837-0.21%
2023/02/1500.00716.6716.57-74,843-0.14%
2023/02/1300.00916.7316.67-94,812-0.19%
2023/02/1000.00816.4216.42-84,726-0.17%
2023/02/0900.00216.5716.57-24,717-0.04%
2023/02/08316.32116.3516.3524,6560.04%
2023/02/07615.89215.8815.9044,5540.09%
2023/02/06815.5800.0015.5884,5180.18%
2023/02/03816.05216.0916.0064,3190.14%
2023/02/02516.2700.0016.2954,2240.12%
2023/01/31716.4600.0016.4374,2130.17%
2023/01/171016.86116.8616.8694,1800.22%
2023/01/16716.941116.9216.85-44,149-0.10%
2023/01/12516.54616.5416.51-14,109-0.02%
2023/01/09215.9600.0015.9824,0170.05%
2023/01/05515.8000.0015.8253,9960.13%
2023/01/04116.45616.3916.40-53,922-0.13%
2022/12/2900.00516.7916.80-54,026-0.12%
2022/12/27517.1400.0017.1354,0730.12%
2022/12/2200.00116.8116.82-14,051-0.02%
2022/12/1400.00316.0916.07-34,123-0.07%
2022/12/1300.00215.7715.92-24,065-0.05%
2022/12/12115.3100.0015.3614,0030.02%
2022/12/09315.4600.0015.4533,9530.08%
2022/12/08115.6500.0015.6513,8820.03%
2022/12/07215.96315.9115.98-13,785-0.03%
2022/12/06216.6300.0016.6023,6930.05%
2022/12/0100.00417.2517.23-43,819-0.10%
2022/11/2900.00316.7817.07-33,800-0.08%
2022/11/28415.9900.0015.9543,7430.11%
2022/11/25216.8700.0016.9023,6350.06%
2022/11/24616.7700.0016.7763,6420.16%
2022/11/22217.3100.0017.3123,5270.06%
2022/11/21517.1200.0017.1253,4870.14%
2022/11/18317.6800.0017.7233,3850.09%
2022/11/15118.20118.3018.2603,3950.00%
2022/11/1400.00119.0818.97-13,412-0.03%
2022/11/11218.5700.0018.5723,3910.06%
2022/11/10318.3500.0018.4133,4390.09%
2022/11/09118.9700.0018.9713,4520.03%
2022/11/0700.001.219.5419.58-1.23,530-0.03%
2022/11/0200.000.219.0519.22-0.23,506-0.01%
2022/10/2800.00418.8718.86-43,632-0.11%
2022/10/2700.00218.9318.86-23,632-0.06%
2022/10/2500.00118.2218.17-13,674-0.03%
2022/10/2400.00118.3218.10-13,662-0.03%
2022/10/21118.2100.0018.2113,7060.03%
2022/10/2000.00318.1818.35-33,721-0.08%
2022/10/19317.7900.0017.7533,7010.08%
2022/10/17218.2600.0018.2923,7440.05%
2022/10/14218.8400.0018.8423,7510.05%
2022/10/13218.4000.0018.4023,7480.05%
2022/10/1200.00518.6218.69-53,778-0.13%
2022/10/1100.001319.1619.11-133,780-0.34%
2022/10/05618.18518.1818.1913,6880.03%
2022/09/2900.00517.3517.30-53,780-0.13%
2022/09/27216.3800.0016.4323,7900.05%
2022/09/26316.7300.0016.6033,7150.08%
2022/09/2300.00317.5417.60-33,625-0.08%
2022/09/2200.00317.6217.62-33,614-0.08%
2022/09/16317.8700.0017.9133,5810.08%
2022/09/1500.00318.4818.52-33,591-0.08%
2022/09/14318.32518.2818.18-23,679-0.05%
2022/09/12517.8600.0017.8653,6010.14%
2022/09/08317.3400.0017.3333,5620.08%
2022/09/072.517.9500.0017.852.53,4980.07%
2022/09/02718.4400.0018.4573,3720.21%
2022/09/01518.6400.0018.6253,3310.15%
2022/08/31119.2800.0019.3313,2500.03%
2022/08/3000.001120.1420.18-113,250-0.34%
2022/08/2900.00419.5819.60-43,275-0.12%
2022/08/26219.4100.0019.3923,3890.06%
2022/08/2500.00119.8219.82-13,401-0.03%
2022/08/2400.00219.4619.44-23,365-0.06%
2022/08/2300.00118.8518.88-13,336-0.03%
2022/08/22118.5500.0018.5213,3230.03%
2022/08/1900.00918.7218.61-93,397-0.26%
2022/08/180.518.2500.0018.250.53,3430.01%
2022/08/175.517.96318.0318.042.53,3450.07%
2022/08/16518.2900.0018.3753,2830.15%
2022/08/12219.35619.3319.27-43,233-0.12%
2022/08/11118.89218.8518.86-13,213-0.03%
2022/08/10118.5500.0018.5413,2190.03%
2022/08/09218.6300.0018.6523,3630.06%
2022/08/08518.3600.0018.3953,4720.14%
2022/08/05218.3100.0018.3123,5260.06%
2022/08/04418.6500.0018.7543,5900.11%
2022/08/0100.00220.0119.95-23,732-0.05%
2022/07/29119.8000.0019.8413,8170.03%
2022/07/2600.00719.8820.08-73,927-0.18%
2022/07/25519.2900.0019.2454,0290.12%
2022/07/22619.9500.0019.9763,9700.15%
2022/07/21120.273520.3420.25-343,996-0.85%
2022/07/1800.00319.5119.51-33,998-0.08%
2022/07/15219.0700.0019.1823,9650.05%
2022/07/1400.00119.2619.32-14,015-0.02%
2022/07/1319.219.1300.0019.1719.24,0730.47%
2022/07/1200.00320.4920.35-34,076-0.07%
2022/07/111020.64220.6420.6384,1480.19%
2022/07/082020.3400.0020.51204,2360.47%
2022/07/07319.423119.3319.63-284,264-0.66%
2022/07/06320.120.319.8719.952.74,2600.06%
2022/07/053022.00322.0421.87274,2020.64%
2022/07/0400.000.321.5021.51-0.34,284-0.01%
2022/07/013.221.1100.0020.943.24,3860.07%
2022/06/2900.00622.0622.02-64,477-0.13%
2022/06/2800.00221.9221.95-24,639-0.04%
2022/06/2700.00221.3421.28-24,703-0.04%
2022/06/22421.3300.0021.0444,9470.08%
2022/06/21221.8400.0021.8525,0600.04%
2022/06/20221.4200.0021.4225,1600.04%
2022/06/161.422.5900.0022.571.45,4340.03%
2022/06/13123.02123.1223.0505,8480.00%
2022/06/10123.4500.0023.4716,2190.02%
2022/06/0600.00323.1323.13-37,579-0.04%
2022/06/02121.8500.0021.8617,8320.01%
2022/06/0100.00222.2122.25-28,475-0.02%
2022/05/2700.00322.1022.08-39,631-0.03%
2022/05/2000.00421.3021.20-410,837-0.04%
2022/05/1900.000.521.0521.01-0.510,9770.00%
2022/05/1800.001121.4221.54-1111,054-0.10%
2022/05/1700.001021.8321.65-1011,258-0.09%
2022/05/1600.00120.7420.72-111,377-0.01%
2022/05/1300.00220.6120.64-211,421-0.02%
2022/05/1200.000.120.0319.97-0.111,6250.00%
2022/05/10319.51119.6819.71211,5520.02%
2022/05/09121.11121.1021.09011,5470.00%
2022/05/0600.001820.8420.80-1811,474-0.16%
2022/05/0400.001219.8119.84-1211,789-0.10%
2022/05/0300.00120.1820.10-111,858-0.01%
2022/04/2900.00620.1020.33-611,970-0.05%
2022/04/26119.02119.0218.98012,4160.00%
2022/04/251218.92218.9719.011012,5850.08%
2022/04/22119.6700.0019.60112,8350.01%
2022/04/2100.00519.7419.75-512,904-0.04%
2022/04/20519.721319.7019.72-813,122-0.06%
2022/04/19520.58220.4920.51313,3180.02%
2022/04/15520.0500.0020.10513,2460.04%
2022/04/141019.62419.6319.66613,5540.04%
2022/04/13419.01919.0819.05-513,487-0.04%
2022/04/12218.1600.0018.35213,4520.01%
2022/04/110.118.2000.0018.190.113,4140.00%
2022/04/089.118.1800.0018.219.113,3960.07%
2022/04/073.518.5000.0018.383.513,4130.03%
2022/04/0600.00119.0819.22-113,368-0.01%
2022/04/01318.82218.8018.78113,5480.01%
2022/03/31319.161.519.3219.021.513,5600.01%
2022/03/29419.7800.0019.78413,5860.03%
2022/03/2819020.8019220.8220.77-213,601-0.01% 大買/大賣/
2022/03/25521.171020.9421.06-513,543-0.04%
2022/03/24121.431621.5121.50-1513,613-0.11%
2022/03/23220.661.120.7820.73113,4170.01%
2022/03/2200.00221.1921.21-213,349-0.01%
2022/03/21119.91319.9420.01-213,225-0.02%
2022/03/181019.48319.2219.44713,1520.05%
2022/03/17117.9000.0017.91112,9820.01%
2022/03/16417.9700.0017.90412,9860.03%
2022/03/15418.202.218.2418.091.812,9260.01%
2022/03/14119.541019.2619.50-912,650-0.07%
2022/03/113.119.38419.3819.38-112,563-0.01%
2022/03/10519.8033.919.9720.11-28.912,392-0.23%
2022/03/092.722.871222.9422.85-9.411,904-0.08%
2022/03/081621.731021.6522.17611,9650.05%
2022/03/07922.591322.5622.94-411,876-0.03%
2022/03/041119.95120.1720.001011,4360.09%
2022/03/031220.6610.920.6120.711.111,6360.01%
2022/03/021919.744819.2719.62-2911,333-0.26%
2022/03/0100.00417.4817.50-410,798-0.04%
2022/02/25217.22117.1917.20110,7530.01%
2022/02/242717.2735.517.3617.46-8.510,578-0.08%
2022/02/2200.002616.8116.81-2610,153-0.26%
2022/02/21616.192916.2416.24-2310,076-0.23%
2022/02/18216.1800.0016.1729,9700.02%
2022/02/1700.00716.4716.42-79,881-0.07%
2022/02/16316.284816.3016.31-459,725-0.46%
2022/02/15216.802616.8116.79-249,524-0.25%
2022/02/14816.772316.7716.78-159,432-0.16%
2022/02/11215.9600.0015.9629,3020.02%
2022/02/10116.0100.0016.0019,3150.01%
2022/02/0900.0014615.9315.97-1469,388-1.56% 大賣/鉅額交易
2022/02/08116.2316.516.1816.20-15.59,361-0.17%
2022/02/0700.004616.3216.33-469,392-0.49%
2022/01/2600.0010.515.1315.12-10.59,030-0.12%
2022/01/25114.8400.0014.8818,9630.01%
2022/01/2400.004115.2315.23-418,957-0.46%
2022/01/21114.84114.8814.8608,9820.00%
2022/01/20115.121515.2215.22-149,075-0.15%
2022/01/1900.001115.2615.20-119,028-0.12%
2022/01/181014.9012.514.9514.96-2.58,683-0.03%
2022/01/1700.004814.8314.82-488,610-0.56%
2022/01/1400.0016.514.4314.44-16.58,423-0.20%
2022/01/1300.00214.5714.49-28,443-0.02%
2022/01/1200.002114.3414.32-218,311-0.25%
2022/01/11113.91413.8913.88-38,146-0.04%
2022/01/10113.95113.9513.9508,2480.00%
2022/01/07114.063914.0814.10-388,311-0.46%
2022/01/0400.00113.4813.47-18,111-0.01%
2021/12/3000.00313.5713.56-38,427-0.04%
2021/12/2900.001113.4213.41-118,583-0.13%
2021/12/2800.001413.3813.38-148,860-0.16%
2021/12/2700.001112.9212.94-118,839-0.12%
2021/12/2100.00512.2512.30-59,086-0.06%
2021/12/20812.1500.0012.1389,4280.08%
2021/12/17112.6500.0012.6319,4490.01%
2021/12/1600.00112.6512.63-19,544-0.01%
2021/12/15112.3600.0012.3519,6030.01%
2021/12/1300.00112.7812.82-110,032-0.01%
2021/12/10212.5000.0012.52210,0510.02%
2021/12/092012.90212.8012.901810,1670.18%
2021/12/0800.00612.6812.68-610,251-0.06%
2021/12/07312.41412.3712.43-110,148-0.01%
2021/12/06312.0000.0012.02310,1020.03%
2021/12/031211.8500.0012.00129,9990.12%
2021/12/02111.7600.0011.7019,8940.01%
2021/12/011211.8500.0012.04129,5040.13%
2021/11/30412.5400.0012.3049,4230.04%
2021/11/291912.6500.0012.53199,2570.21%
2021/11/26613.5000.0013.4668,7740.07%
2021/11/25313.8300.0013.8338,8110.03%
2021/11/2400.001613.9113.90-168,845-0.18%
2021/11/23513.4700.0013.4758,7920.06%
2021/11/222413.39213.4613.44228,8320.25%
2021/11/1900.00113.8413.94-18,763-0.01%
2021/11/18713.61513.6213.6428,8090.02%
2021/11/17114.00513.9814.00-48,785-0.05%
2021/11/1600.00314.1814.18-38,868-0.03%
2021/11/15213.9700.0014.0229,0490.02%
2021/11/12214.1200.0014.1329,0340.02%
2021/11/11114.2000.0014.2218,9990.01%
2021/11/1000.00114.6314.59-18,985-0.01%
2021/11/09214.2700.0014.2528,8970.02%
2021/11/0800.001514.3214.33-158,924-0.17%
2021/11/051413.881013.8813.8648,8650.05%
2021/11/04913.9400.0013.9698,8550.10%
2021/11/0100.001614.4314.48-169,157-0.17%
2021/10/2900.00114.3714.40-19,186-0.01%
2021/10/28114.15114.0714.1509,1050.00%
2021/10/27714.611014.6514.59-39,056-0.03%
2021/10/26614.5800.0014.5869,1100.07%
2021/10/25514.72614.7214.72-19,147-0.01%
2021/10/22114.29214.3014.32-19,181-0.01%
2021/10/1900.00814.2514.31-89,355-0.09%
2021/10/1800.00814.4414.47-89,465-0.08%
2021/10/1500.001614.1714.17-169,439-0.17%
2021/10/1300.00113.9013.93-19,932-0.01%
2021/10/1200.001613.9313.97-169,971-0.16%
2021/10/0800.00613.7113.77-69,998-0.06%
2021/10/07113.3000.0013.3019,9060.01%
2021/10/0600.00713.7113.72-79,854-0.07%
2021/10/051013.472013.4613.48-109,689-0.10%
2021/10/0400.002713.1013.13-279,442-0.29%
2021/10/0100.001013.0012.97-109,468-0.11%
2021/09/29512.925.412.9012.81-0.49,7880.00%
2021/09/2800.001313.1013.17-139,738-0.13%
2021/09/2700.005212.9812.96-529,581-0.54%
2021/09/2400.001912.7012.68-199,356-0.20%
2021/09/2300.00712.4912.52-79,256-0.08%
2021/09/2200.004512.2812.35-459,267-0.49%
2021/09/1700.00112.4912.48-19,301-0.01%
2021/09/1600.002112.5112.53-219,222-0.23%
2021/09/1400.00912.2112.24-98,940-0.10%
2021/09/1300.00612.1012.07-68,938-0.07%
2021/09/10711.7900.0011.8378,9630.08%
2021/09/0900.00311.9811.96-39,137-0.03%
2021/09/0700.00611.8911.90-69,482-0.06%
2021/09/06511.8000.0011.8059,6310.05%
2021/09/0300.001812.0412.03-189,719-0.19%
2021/08/3100.00111.9111.92-19,914-0.01%
2021/08/2500.00211.6711.64-210,484-0.02%
2021/08/2400.00111.3411.42-110,662-0.01%
2021/08/23110.8800.0010.99110,6040.01%
2021/08/19711.1200.0011.12710,9160.06%
2021/08/10211.5100.0011.55212,5370.02%
2021/08/09611.5700.0011.59613,1080.05%
2021/08/06311.931011.9211.93-713,126-0.05%
2021/08/05711.8000.0011.80713,3080.05%
2021/08/04112.0900.0012.13113,8950.01%
2021/08/03612.3100.0012.28614,0890.04%
2021/08/0200.002312.6112.62-2314,237-0.16%
2021/07/3000.00112.6012.58-114,348-0.01%
2021/07/2900.00112.5312.52-114,520-0.01%
2021/07/2700.00912.4412.44-915,589-0.06%
2021/07/2600.00312.3512.31-315,766-0.02%
2021/07/2300.0011312.3312.36-11316,112-0.70% 大賣/鉅額交易
2021/07/22512.06512.1012.05016,1530.00%
2021/07/201711.521211.5511.51516,2410.03%
2021/07/19212.181012.1812.21-815,886-0.05%
2021/07/16512.3000.0012.33515,9550.03%
2021/07/15512.4000.0012.43516,2400.03%
2021/07/1400.00612.8412.84-616,455-0.04%
2021/07/1300.00112.7012.68-116,576-0.01%
2021/07/12212.7200.0012.69216,8370.01%
2021/07/0900.0010.512.4912.51-10.517,408-0.06%
2021/07/081012.28212.3412.35817,5610.05%
2021/07/071512.5300.0012.581517,5440.09%
2021/07/06513.087.313.0613.09-2.317,409-0.01%
2021/07/05512.82312.8012.83217,2910.01%
2021/07/0200.00112.8512.83-117,304-0.01%
2021/07/011012.5900.0012.551017,2180.06%
2021/06/3000.00712.5312.54-717,363-0.04%
2021/06/29112.4100.0012.42117,5360.01%
2021/06/28112.6200.0012.64117,5380.01%
2021/06/2300.000.512.4912.50-0.519,1180.00%
2021/06/2200.001112.4712.47-1119,999-0.06%
2021/06/2100.00412.2512.22-420,902-0.02%
2021/06/18912.0000.0011.98920,8710.04%
2021/06/1600.001312.3312.33-1321,840-0.06%
2021/06/1500.00112.0712.06-121,8740.00%
2021/06/114011.884611.9011.88-621,848-0.03%
2021/06/10311.801511.8211.84-1221,993-0.05%
2021/06/0900.00211.9411.96-222,139-0.01%
2021/06/08311.66111.6711.68222,2560.01%
2021/06/0700.00211.8011.77-222,392-0.01%
2021/06/04211.6300.0011.67222,8140.01%
2021/06/031011.75311.7211.76723,1910.03%
2021/06/02311.52811.5711.52-524,015-0.02%
2021/06/0100.00111.4511.45-124,8650.00%
2021/05/28511.405211.4011.39-4725,127-0.19%
2021/05/2600.003111.2211.21-3125,767-0.12%
2021/05/2500.001411.2511.23-1426,265-0.05%
2021/05/2400.004310.8810.89-4325,938-0.17%
2021/05/21410.583710.6110.62-3326,503-0.12%
2021/05/20110.84210.8010.84-126,5460.00%
2021/05/19611.0300.0011.03627,0720.02%
2021/05/18211.303211.2811.29-3027,552-0.11%
2021/05/172411.112611.1311.10-228,221-0.01%
2021/05/1300.003211.1511.10-3228,847-0.11%
2021/05/1200.003811.1211.11-3829,105-0.13%
2021/05/11510.98810.9710.95-329,164-0.01%
2021/05/10211.1100.0011.11229,1040.01%
2021/05/0700.002711.0811.09-2729,021-0.09%
2021/05/0600.00311.2011.19-328,908-0.01%
2021/05/0500.003911.2611.22-3928,821-0.14%
2021/05/04110.92510.9810.92-428,228-0.01%
2021/05/03110.7600.0010.76127,8230.00%
2021/04/2900.001110.9110.87-1127,789-0.04%
2021/04/2800.001010.7010.69-1027,506-0.04%
2021/04/2700.0020010.5810.60-20027,711-0.72% 大賣/鉅額交易
2021/04/2600.00710.5810.52-727,614-0.03%
2021/04/2300.000.110.5410.54-0.127,9350.00%
2021/04/225.110.411110.4110.43-5.928,179-0.02%
2021/04/21610.6000.0010.60628,2920.02%
2021/04/2000.00510.8510.92-528,498-0.02%
2021/04/19810.7500.0010.76828,3960.03%
2021/04/16610.864110.8610.87-3528,483-0.12%
2021/04/15110.776110.7910.80-6028,404-0.21%
2021/04/14110.402510.3810.39-2428,205-0.09%
2021/04/1300.006110.2510.26-6128,906-0.21%
2021/04/0900.001010.2410.20-1029,109-0.03%
2021/04/0800.00110.2110.20-129,1110.00%
2021/04/06110.1800.0010.14129,1350.00%
2021/04/011210.21210.2210.241028,9530.03%
2021/03/31610.42510.4410.44128,7980.00%
2021/03/30510.532210.5610.54-1729,004-0.06%
2021/03/294810.303710.4010.221128,7550.04%
2021/03/26310.161410.1710.19-1128,644-0.04%
2021/03/25610.315.110.3210.300.928,4340.00%
2021/03/2422.19.93999.919.94-76.927,668-0.28%
2021/03/2300.00110.4910.45-126,8370.00%
2021/03/2200.00310.5310.48-326,914-0.01%
2021/03/192210.331510.3010.33726,7690.03%
2021/03/182011.01111.0211.041925,8270.07%
2021/03/171511.10211.1111.151325,7540.05%
2021/03/162711.143011.1011.15-325,646-0.01%
2021/03/1500.00211.3611.33-225,494-0.01%
2021/03/1200.00811.2711.25-825,406-0.03%
2021/03/1100.00511.1211.11-525,255-0.02%
2021/03/101210.9500.0010.881225,2480.05%
2021/03/09511.223111.1311.22-2624,822-0.10%
2021/03/082411.514011.4811.49-1624,479-0.07%
2021/03/05210.943310.9310.92-3123,381-0.13%
2021/03/04110.461210.4710.47-1122,477-0.05%
2021/03/03510.2100.0010.21522,2500.02%
2021/03/022310.19610.1610.171722,5430.08%
2021/02/262310.73410.7310.681922,8270.08%
2021/02/2500.001010.8010.75-1022,617-0.04%
2021/02/24110.47110.4010.40022,0950.00%
2021/02/23410.662410.6410.69-2021,862-0.09%
2021/02/221410.231210.2010.24221,2310.01%
2021/02/19510.1312510.1210.20-12021,007-0.57% 大賣/鉅額交易
2021/02/185110.56910.5710.554220,4350.21%
2021/02/1714710.209810.2110.254919,8640.25% 大買/
2021/02/0500.0039.89.639.65-39.818,851-0.21%
2021/02/0400.00289.539.53-2818,331-0.15%
2021/02/0349.35229.349.37-1817,985-0.10%
2021/02/027.19.21709.209.21-62.917,816-0.35%
2021/01/297.18.9200.008.927.116,9230.04%
2021/01/2600.00158.978.94-1517,302-0.09%
2021/01/22108.96228.968.96-1217,836-0.07%
2021/01/2159.07399.079.07-3417,910-0.19%
2021/01/2000.0059.129.10-517,852-0.03%
2021/01/1958.9618.948.94417,5700.02%
2021/01/1843.18.88408.898.883.117,8230.02%
2021/01/1510.29.13159.189.12-4.817,385-0.03%
2021/01/148.19.06209.069.07-11.917,254-0.07%
2021/01/13369.1799.169.212716,9490.16%
2021/01/1210.18.9258.928.915.116,4180.03%
2021/01/1128.85298.898.89-2716,173-0.17%
2021/01/08268.73558.728.73-2915,877-0.18%
2021/01/07188.69148.728.74415,7430.03%
2021/01/0648.58158.578.57-1115,332-0.07%
2021/01/05158.220.38.248.2214.714,4910.10%
2021/01/0400.0058.428.41-514,371-0.03%
2020/12/3138.2900.008.29314,1640.02%
2020/12/3000.00408.308.29-4014,131-0.28%
2020/12/29138.2500.008.241314,1180.09%
2020/12/28128.2900.008.301214,1930.08%
2020/12/250.18.2900.008.260.114,2310.00%
2020/12/24158.34108.258.33514,1890.04%
2020/12/23108.0100.008.021013,9260.07%
2020/12/2213.38.18188.238.16-4.713,746-0.03%
2020/12/2138.33118.368.33-813,256-0.06%
2020/12/1858.42108.438.40-513,021-0.04%
2020/12/17368.40108.408.422612,9080.20%
2020/12/1600.00298.228.25-2912,724-0.23%
2020/12/1528.1500.008.11212,6110.02%
2020/12/14288.14498.138.14-2112,603-0.17%
2020/12/11238.1958.228.141812,6680.14%
2020/12/1058.0500.008.04512,6410.04%
2020/12/0988.0428.058.03612,7010.05%
2020/12/0898.0700.008.07912,7680.07%
2020/12/07108.16308.148.13-2012,759-0.16%
2020/12/04128.16158.178.18-312,915-0.02%
2020/12/03108.0600.008.071012,9210.08%
2020/12/02227.9300.007.932213,0920.17%
2020/12/0128.0100.008.01213,0470.02%
2020/11/3038.0500.008.04313,0470.02%
2020/11/27128.0368.058.04612,9420.05%
2020/11/26408.17428.248.16-212,848-0.02%
2020/11/25908.133057.918.14-21512,459-1.73% 大賣/鉅額交易
2020/11/24237.7300.007.752311,6490.20%
2020/11/1967.5800.007.58611,4240.05%
2020/11/16657.4800.007.486511,6450.56%
2020/11/13207.47107.467.471011,6540.09%
2020/11/123527.5800.007.5935211,5843.04% 大買/鉅額交易
2020/11/1117.61167.627.65-1511,508-0.13%
2020/11/1017.4127.437.42-111,147-0.01%
2020/11/09107.2400.007.221010,9380.09%
2020/11/0657.1300.007.12510,9210.05%
2020/11/0400.00197.217.27-1910,926-0.17%
2020/11/0357.03197.067.07-1410,775-0.13%
2020/11/0296.7346.746.74510,5490.05%
2020/10/3086.91586.916.88-5010,265-0.49%
2020/10/29387.061007.077.06-6210,066-0.62%
2020/10/28127.20157.207.21-39,913-0.03%
2020/10/2727.21107.217.24-89,916-0.08%
2020/10/2697.3000.007.2999,8630.09%
2020/10/2297.4467.427.4339,7470.03%
2020/10/2100.00127.597.57-129,650-0.12%
2020/10/20107.5200.007.51109,6940.10%
2020/10/1500.00227.617.62-2210,155-0.22%
2020/10/1400.0057.537.51-510,328-0.05%
2020/10/1357.4800.007.50510,3770.05%
2020/10/12157.5537.557.551210,4290.12%
2020/10/0800.0037.577.58-310,467-0.03%
2020/10/06107.5500.007.561010,7060.09%
2020/10/0527.44377.457.45-3511,046-0.32%
2020/09/30117.5400.007.541111,1620.10%
2020/09/2800.00247.657.64-2411,420-0.21%
2020/09/2417.60287.627.61-2711,708-0.23%
2020/09/2217.71107.727.70-911,916-0.08%
2020/09/2100.0057.897.86-511,970-0.04%
2020/09/1800.00157.907.94-1512,086-0.12%
2020/09/1757.8267.827.80-112,197-0.01%
2020/09/16257.7937.807.842212,2520.18%
2020/09/15187.6547.687.651412,2680.11%
2020/09/1417.71537.707.71-5212,206-0.43%
2020/09/1197.7787.837.77112,1930.01%
2020/09/09137.69327.677.75-1912,350-0.15%
2020/09/0877.92117.937.90-412,295-0.03%
2020/09/07168.00208.018.01-412,536-0.03%
2020/09/0418.0938.098.09-212,569-0.02%
2020/09/0358.1200.008.13512,6390.04%
2020/09/0138.1900.008.19313,2480.02%
2020/08/3118.2000.008.20113,3750.01%
2020/08/2818.22208.238.21-1913,469-0.14%
2020/08/27138.25158.268.24-213,778-0.01%
2020/08/26338.32158.328.331814,0010.13%
2020/08/25108.26128.268.26-214,217-0.01%
2020/08/21208.2200.008.242014,5850.14%
2020/08/20628.2768.248.205614,7470.38%
2020/08/19208.4258.408.391514,7300.10%
2020/08/1728.4600.008.46215,5800.01%
2020/08/1200.00108.508.47-1017,187-0.06%
2020/08/1100.0068.498.51-617,799-0.03%
2020/08/07118.4518.458.441018,6680.05%
2020/08/0628.4838.498.47-119,293-0.01%
2020/08/0558.29208.288.33-1519,752-0.08%
2020/08/04108.1258.178.17520,6730.02%
2020/08/0348.1100.008.08421,1220.02%
2020/07/31148.1700.008.191421,4860.07%
2020/07/3078.2500.008.23722,5110.03%
2020/07/29128.2100.008.211223,3620.05%
2020/07/2800.0058.338.28-524,202-0.02%
2020/07/2718.3158.308.30-425,311-0.02%
2020/07/2400.00348.428.40-3425,868-0.13%
2020/07/23118.52248.548.52-1326,468-0.05%
2020/07/22188.5148.488.521427,0670.05%
2020/07/2100.00248.288.30-2427,748-0.09%
2020/07/20208.20238.198.24-328,784-0.01%
2020/07/1700.0038.368.36-331,124-0.01%
2020/07/1600.00108.428.38-1033,410-0.03%
2020/07/15128.39408.418.38-2834,477-0.08%
2020/07/14138.37308.398.37-1735,673-0.05%
2020/07/13118.5400.008.501136,9350.03%
2020/07/10188.5268.578.481238,8250.03%
2020/07/0938.68168.678.68-1341,363-0.03%
2020/07/08148.7400.008.751449,9670.03%
2020/07/0738.9328.948.85150,5410.00%
2020/07/0618.94258.878.90-2450,961-0.05%
2020/07/0313.78.6598.618.654.752,2000.01%
2020/07/0218.6648.668.63-352,778-0.01%
2020/07/0148.6488.648.66-453,527-0.01%
2020/06/3028.6648.688.65-253,6640.00%
2020/06/29128.6600.008.661253,8640.02%
2020/06/24158.8228.818.811354,1910.02%
2020/06/2358.9100.008.88554,2590.01%
2020/06/2200.0078.998.92-754,477-0.01%
2020/06/1900.0079.018.99-754,937-0.01%
2020/06/1800.00298.968.97-2955,481-0.05%
2020/06/1779.0069.009.01156,2940.00%
2020/06/1618.9329.009.03-157,6160.00%
2020/06/15138.842358.828.84-22259,316-0.37% 大賣/鉅額交易
2020/06/12158.868378.658.97-82260,253-1.36% 大賣/鉅額交易
2020/06/112149.2000.009.1421460,6930.35% 大買/鉅額交易
2020/06/10109.3469.359.31461,1790.01%
2020/06/09119.4100.009.401162,5780.02%
2020/06/082279.63129.539.5421563,6040.34% 大買/鉅額交易
2020/06/054179.3900.009.3841764,8700.64% 大買/鉅額交易
2020/06/042579.30109.319.3124766,9700.37% 大買/鉅額交易
2020/06/0399.31449.239.39-3571,890-0.05%
2020/06/02259.1100.009.092572,9380.03%
2020/06/0120.59.2000.009.1720.573,4480.03%
2020/05/29119.177009.209.17-68973,778-0.93% 大賣/鉅額交易
2020/05/28179.18379.179.16-2074,481-0.03%
2020/05/27239.33199.339.32476,3500.01%
2020/05/26389.37109.379.372877,9030.04%
2020/05/2569.3259.329.32178,1040.00%
2020/05/22769.50609.479.401677,9880.02%
2020/05/21369.68229.669.641477,6420.02%
2020/05/20319.61569.599.60-2577,309-0.03%
2020/05/19409.66689.689.64-2877,196-0.04%
2020/05/18459.66439.659.65276,2450.00%
2020/05/15459.4729.559.444375,7430.06%
2020/05/14119.32109.319.30175,4260.00%
2020/05/13159.48349.479.48-1975,082-0.03%
2020/05/12329.32179.359.371574,7510.02%
2020/05/113039.08319.239.4727274,3790.37% 大買/鉅額交易
2020/05/0870.58.88318.868.9039.573,6190.05%
2020/05/07178.65108.568.72773,3120.01%
2020/05/06768.89188.848.765873,0760.08%
2020/05/05628.84208.848.764272,3090.06%
2020/05/04368.551,0258.358.56-98971,781-1.38% 大賣/鉅額交易
2020/04/301,2778.45188.468.691,25971,3421.76% 大買/鉅額交易
2020/04/29308.01318.018.03-170,3360.00%
2020/04/281627.75207.757.7514270,0370.20% 大買/鉅額交易
2020/04/27407.893057.867.88-26569,574-0.38% 大賣/鉅額交易
2020/04/24218.071118.028.00-9068,864-0.13% 大賣/
2020/04/23387.86427.878.04-467,918-0.01%
2020/04/227327.54707.537.4466266,6570.99% 大買/鉅額交易
2020/04/21778.07348.098.174364,0170.07%
2020/04/20578.4168.398.455161,6800.08%
2020/04/17608.63508.658.601060,4650.02%
2020/04/16498.4958.518.504459,0810.07%
2020/04/15148.63368.658.64-2257,670-0.04%
2020/04/141578.511128.198.674555,6790.08% 大買/大賣/
2020/04/135118.3579.168.2650452,7110.96% 大買/鉅額交易
2020/04/10329.48329.639.60043,8790.00%
2020/04/09489.80619.919.85-1343,089-0.03%
2020/04/081589.321639.389.43-542,459-0.01% 大買/大賣/
2020/04/072210.12510.1310.141740,8240.04%
2020/04/0613010.25510.2410.2312540,0880.31% 大買/鉅額交易
2020/04/0129.9500.0010.23239,1730.01%
2020/03/3199.9159.8610.08438,8090.01%
2020/03/30279.7600.009.792738,4300.07%
2020/03/27910.1610210.1610.17-9337,874-0.25% 大賣/
2020/03/267210.316710.3310.33537,5600.01%
2020/03/254110.468810.5210.46-4737,155-0.13%
2020/03/248910.415510.3010.363436,5220.09%
2020/03/23469.701259.8110.10-7935,836-0.22% 大賣/
2020/03/206910.3116310.2510.41-9434,923-0.27% 大賣/
2020/03/19689.273399.139.12-27133,485-0.81% 大賣/鉅額交易
2020/03/1811010.289010.3310.252031,4780.06% 大買/
2020/03/172810.811010.7510.751830,2050.06%
2020/03/165111.0100.0010.955129,2320.17%
2020/03/132010.937910.8111.34-5928,400-0.21%
2020/03/128911.04811.0311.008126,8330.30%
2020/03/1116211.637111.7911.559125,5290.36% 大買/
2020/03/109210.973611.0911.315623,8750.23%
2020/03/099010.762,22810.6610.41-2,13821,554-9.92% 大賣/鉅額交易
2020/03/0612813.3500.0013.3812816,4470.78% 大買/鉅額交易
2020/03/051813.82113.8313.841715,0370.11%
2020/03/0437113.93513.9913.9836614,1432.59% 大買/鉅額交易
2020/03/0315213.9920114.0513.97-4913,496-0.36% 大買/大賣/
2020/03/022,42613.4000.0013.512,42612,62119.22% 大買/鉅額交易
2020/02/273714.19214.2114.153510,3020.34%
2020/02/261114.8200.0014.82118,4800.13%
2020/02/25215.09515.0615.10-38,068-0.04%
2020/02/24515.16115.1515.2647,8630.05%
2020/02/21815.64115.6415.6277,5930.09%
2020/02/201815.72215.7115.69167,4500.21%
2020/02/19215.28115.4115.3917,2320.01%
2020/02/18415.1900.0015.1647,0630.06%
2020/02/171715.2500.0015.27176,9110.25%
2020/02/142315.0900.0015.11236,6780.34%
2020/02/132115.0400.0015.03216,4500.33%
2020/02/12914.8200.0014.8596,0490.15%
2020/02/11514.7100.0014.7355,7810.09%
2020/02/0711715.0100.0014.981175,2082.25% 大買/鉅額交易
2020/02/06315.1800.0015.2534,9790.06%
2020/02/051214.7100.0014.72124,6830.26%
2020/02/04914.7900.0014.8794,3080.21%
2020/02/035315.1100.0015.22533,7751.40%
2020/01/315215.6600.0015.66523,4801.49%
2020/01/30316.0200.0016.0133,1160.10%
2020/01/20117.3300.0017.3312,9580.03%
2020/01/14217.0400.0017.0223,3870.06%
2020/01/13317.2800.0017.2933,3340.09%
2020/01/0900.00617.6017.58-63,389-0.18%
2020/01/08118.5500.0018.5513,3730.03%
2020/01/07218.3700.0018.2723,3730.06%
2020/01/06118.8000.0018.8313,5500.03%
2020/01/0200.00217.8317.83-23,636-0.06%
2019/12/20117.8400.0017.8314,9340.02%
2019/12/16117.44117.4417.4304,8960.00%
2019/12/1300.001017.3517.32-104,990-0.20%
2019/12/1200.00517.2017.17-55,148-0.10%
2019/12/1000.005217.2317.21-525,413-0.96%
2019/12/0500.002117.0417.01-215,478-0.38%
2019/12/03516.4500.0016.4755,5270.09%
2019/11/2800.00216.9216.93-25,561-0.04%
2019/11/2700.00117.0517.05-15,656-0.02%
2019/11/2500.00216.9516.93-25,712-0.04%
2019/11/2200.00417.0417.02-45,754-0.07%
2019/11/201016.2600.0016.24105,6830.18%
2019/11/1800.00216.9116.92-25,647-0.04%
2019/11/1400.00116.8316.85-15,633-0.02%
2019/11/05216.501316.5316.54-115,905-0.19%
2019/10/2900.00116.3516.30-15,841-0.02%
2019/10/24316.272216.2716.28-195,556-0.34%
2019/10/2300.00515.8815.86-55,349-0.09%
2019/10/16215.6000.0015.5925,2650.04%
2019/10/15215.6700.0015.6725,2170.04%
2019/10/14215.9800.0015.9725,1330.04%
2019/10/09215.5000.0015.5124,9370.04%
2019/10/075415.58415.5815.61504,8041.04%
2019/10/047215.6000.0015.69724,6261.56%
2019/10/031715.7200.0015.86174,1460.41%
2019/09/2500.001016.7716.79-103,597-0.28%
2019/09/1800.005217.3017.32-523,722-1.40%
2019/09/172118.181318.1318.1983,6480.22%
2019/09/166117.59217.7617.55593,5901.64%
2019/09/1000.00417.1017.10-43,410-0.12%
2019/09/0300.00116.2016.20-13,347-0.03%
2019/08/2900.00216.3816.38-23,391-0.06%
2019/08/26215.86115.7515.8613,5480.03%
2019/08/22116.4200.0016.3713,4160.03%
2019/08/15216.2300.0016.2523,3910.06%
2019/08/141016.6600.0016.59103,3660.30%
2019/08/13216.1800.0016.1723,2560.06%
2019/08/12215.9500.0016.0223,2370.06%
2019/08/08115.6100.0015.7213,1910.03%
2019/08/07215.9000.0015.8923,0150.07%
2019/07/18316.80116.8116.7822,5080.08%
2019/07/111017.86317.8417.8572,5030.28%
2019/07/1000.00317.3217.30-32,427-0.12%
2019/07/0800.00517.0116.98-52,429-0.21%
2019/07/0400.00516.8716.81-52,440-0.20%
2019/07/03716.67616.7116.6812,4640.04%
2019/07/0200.00217.3417.38-22,426-0.08%
2019/07/011017.6100.0017.65102,4470.41%
2019/06/2800.00217.4217.43-22,440-0.08%
2019/06/2700.00417.4117.41-42,431-0.16%
2019/06/2500.00316.9016.90-32,338-0.13%
2019/06/21916.78316.9216.7462,2520.27%
2019/06/20316.1600.0016.1732,1480.14%
2019/06/18215.4900.0015.4922,1030.10%
2019/06/17515.7100.0015.7252,0720.24%
2019/06/14415.601115.6815.67-72,067-0.34%
2019/06/13515.3500.0015.3351,9930.25%
2019/06/12515.65715.6615.64-21,878-0.11%
2019/06/101516.09316.1216.19121,8140.66%
2019/06/06315.4500.0015.4431,7580.17%
2019/06/05315.8600.0015.8231,6900.18%
2019/06/03315.8300.0015.8231,6280.18%
2019/05/31316.7300.0016.7431,4880.20%
2019/05/3000.00517.6017.61-51,402-0.36%
2019/05/0600.00217.9317.97-21,926-0.10%
2019/05/0300.00118.3318.28-11,929-0.05%
2019/04/2400.001219.5519.55-122,094-0.57%
2019/04/2300.001319.5419.55-132,109-0.62%
2019/04/16318.8300.0018.8332,5480.12%
2019/04/15218.9400.0018.9122,6420.08%
2019/04/101618.9900.0019.00162,8880.55%
2019/04/09419.12119.1119.1132,9460.10%
2019/04/08218.81118.8218.8013,0740.03%
2019/03/2000.00317.9918.00-34,490-0.07%
2019/03/1900.001018.0318.02-104,534-0.22%
2019/03/0700.00817.5817.61-84,984-0.16%
2019/02/26317.2200.0017.2235,2750.06%
2019/02/22117.7000.0017.6915,2640.02%
2019/02/2100.00517.6617.75-55,246-0.10%
2019/02/2000.001117.6217.60-115,218-0.21%
2019/02/1900.00117.5717.58-15,208-0.02%
2019/02/1400.00517.0817.10-55,165-0.10%
2019/02/12416.65116.6916.6635,1080.06%
2019/01/2800.00416.5816.51-45,000-0.08%
2019/01/2500.00116.5016.62-15,012-0.02%
2019/01/23216.5200.0016.5224,9730.04%
2019/01/22116.6100.0016.5214,9260.02%
2019/01/1600.00516.3016.35-54,843-0.10%
2019/01/14516.1500.0016.1054,8190.10%
2019/01/10516.3800.0016.3754,6560.11%
2019/01/0900.00316.0016.06-34,511-0.07%
2019/01/03114.7000.0014.6814,1030.02%
2019/01/0200.00114.6814.50-14,033-0.02%
2018/12/28114.6700.0014.6613,9490.03%
2018/12/2700.003014.8214.88-303,872-0.77%
2018/12/263213.972014.0714.01123,7070.32%
2018/12/2511014.149014.3414.22203,5070.57% 大買/
2018/12/241214.722014.7814.83-83,253-0.25%
2018/12/22114.7700.0014.7813,1830.03%
2018/12/21814.9300.0014.9283,1090.26%
2018/12/20115.23815.1515.16-72,912-0.24%
2018/12/19615.25515.2515.3112,8000.04%
2018/12/18616.0200.0015.9762,5210.24%
2018/12/17616.6300.0016.6262,3210.26%
2018/12/1400.00316.8916.89-32,229-0.13%
2018/12/13116.6100.0016.6112,1500.05%
2018/12/1200.00616.8216.87-62,079-0.29%
2018/12/11616.5500.0016.5562,0180.30%
2018/12/1000.00616.9916.94-61,908-0.31%
2018/12/07116.60116.6516.6101,8360.00%
2018/12/06516.9600.0016.9551,7430.29%
2018/12/05117.05216.9416.98-11,712-0.06%
2018/12/04217.2500.0017.2421,6140.12%
2018/11/30116.6300.0016.6511,4670.07%
2018/11/291216.4600.0016.57121,4220.84%
2018/11/28116.74516.7916.90-41,255-0.32%
2018/11/27216.5600.0016.6421,2120.16%
2018/11/26316.4600.0016.7831,1650.26%
2018/11/231117.2900.0017.26111,0861.01%
2018/11/21417.54217.5717.6221,0320.19%
2018/11/19118.5600.0018.5719860.10%
2018/11/1600.00518.3618.49-5984-0.51%
2018/11/14718.0600.0018.1079320.75%
2018/11/12319.7500.0019.7838300.36%
2018/11/09119.7000.0019.7018440.12%
2018/11/05320.3100.0020.3538080.37%
2018/10/1800.00622.6222.55-6673-0.89%
2018/10/16223.2200.0023.2526520.31%
2018/10/1200.00623.0123.23-6646-0.93%
2018/10/0500.00824.2024.19-8617-1.30%
2018/10/042024.6200.0024.60206223.21%
2018/10/0100.00123.6823.67-1606-0.17%
2018/09/2500.00123.2423.30-1637-0.16%
2018/09/2000.00222.9422.99-2668-0.30%
2018/09/1900.00122.5022.50-1693-0.14%
2018/09/14122.2000.0022.1817670.13%
2018/08/2400.00121.9722.01-1899-0.11%
2018/08/01121.6800.0021.6919460.11%
2018/07/2500.00121.8121.82-1962-0.10%
2018/07/2000.001021.6521.67-10951-1.05%
2018/07/1900.001521.5021.48-15962-1.56%
2018/07/17121.3000.0021.2819740.10%
2018/07/1600.00122.0422.00-1984-0.10%
2018/07/1100.00322.7822.86-31,047-0.29%
2018/06/2900.00122.4822.47-11,173-0.09%
2018/06/2700.00121.7521.73-11,114-0.09%
2018/06/2500.00121.0121.02-11,085-0.09%
2018/06/13120.231020.2120.22-91,227-0.73%
2018/06/04120.1700.0020.1711,2120.08%
2018/06/011020.5300.0020.53101,2050.83%
2018/05/3100.001020.8520.93-101,213-0.82%
2018/05/281020.3000.0020.33101,2300.81%
2018/05/222522.2600.0022.27251,2551.99%
2018/05/0900.001021.6521.68-101,513-0.66%
2018/05/0700.001021.3721.53-101,555-0.64%
2018/04/241021.0800.0021.08101,8030.55%
2018/04/1900.00621.0021.04-61,915-0.31%
2018/04/1800.00420.4620.48-41,904-0.21%
2018/04/161020.4500.0020.40102,0050.50%
2018/04/1200.00220.3520.43-22,020-0.10%
2018/04/1100.001019.9319.90-101,963-0.51%
2018/04/1000.00119.4619.50-12,027-0.05%
2018/04/09119.0200.0019.0612,0360.05%
2018/04/031019.2600.0019.26102,0530.49%
2018/03/2900.00119.7219.70-12,289-0.04%
2018/03/2700.00220.0520.10-22,324-0.09%
2018/03/26120.23420.0920.03-32,329-0.13%
2018/03/2100.00419.4219.43-42,217-0.18%
2018/03/1900.002118.9418.94-212,201-0.95%
2018/03/132018.7000.0018.72202,2780.88%
2018/03/1200.002118.9818.92-212,302-0.91%
2018/03/092218.4300.0018.44222,3070.95%
2018/03/0600.00119.1119.12-12,296-0.04%
2018/03/02118.6000.0018.6112,3090.04%
2018/03/01118.7800.0018.8212,3410.04%
2018/02/2300.00119.1419.11-12,504-0.04%
2018/02/08118.721018.7018.70-92,559-0.35%
2018/02/0600.00219.2319.25-22,575-0.08%
2018/02/0100.00219.6419.66-22,544-0.08%
2018/01/3100.003719.3919.38-372,627-1.41%
2018/01/2500.00120.0720.11-12,921-0.03%
2018/01/1800.00119.4819.47-13,021-0.03%
2018/01/15119.53119.5019.5802,9900.00%
2018/01/1200.00119.3019.29-12,952-0.03%
2018/01/1000.00119.2519.23-12,941-0.03%
2018/01/0900.00118.8918.87-12,874-0.03%
2018/01/0400.00318.7618.84-32,989-0.10%
期元大S&P石油 相關文章