國泰臺灣加權反1 (00664R)-第一金-自由券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.46
漲跌
▼0.07
漲幅
-1.55%
成交量
14,063張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	100	4.46	0	0.00	4.46	100	7,605	1.31%
2024/04/23	0	0.00	10	4.57	4.57	-10	7,471	-0.13%
2024/04/19	0	0.00	190	4.60	4.60	-190	7,283	-2.61%	大賣/鉅額交易
2024/04/10	100	4.32	0	0.00	4.31	100	5,960	1.68%
2024/04/02	100	4.42	0	0.00	4.39	100	6,009	1.66%
2024/03/29	50	4.45	0	0.00	4.44	50	6,104	0.82%
2024/03/28	150	4.46	0	0.00	4.46	150	6,068	2.47%	大買/鉅額交易
2024/03/27	51	4.46	0	0.00	4.44	51	6,045	0.84%
2024/03/26	100	4.42	0	0.00	4.46	100	6,006	1.66%
2024/03/25	50	4.44	0	0.00	4.44	50	5,775	0.87%
2024/03/22	160	4.46	0	0.00	4.45	160	5,773	2.77%	大買/鉅額交易
2024/03/21	30	4.49	10	4.48	4.46	20	5,668	0.35%
2024/03/20	35	4.53	0	0.00	4.54	35	5,471	0.64%
2024/03/19	5	4.54	0	0.00	4.52	5	5,558	0.09%
2024/03/12	10	4.54	0	0.00	4.51	10	5,453	0.18%
2024/03/07	20	4.57	10	4.57	4.56	10	5,158	0.19%
2024/03/06	10	4.62	0	0.00	4.61	10	4,965	0.20%
2024/02/02	0	0.00	1	5.00	4.98	-1	4,501	-0.02%
2023/12/14	0	0.00	50	5.13	5.12	-50	4,588	-1.09%
2023/12/01	0	0.00	10	5.20	5.20	-10	4,692	-0.21%
2023/11/17	0	0.00	10	5.25	5.25	-10	5,072	-0.20%
2023/11/10	10	5.42	0	0.00	5.42	10	5,524	0.18%
2023/11/06	0	0.00	2	5.40	5.42	-2	6,089	-0.03%
2023/11/03	2	5.49	0	0.00	5.47	2	6,042	0.03%
2023/10/30	0	0.00	1	5.60	5.61	-1	6,357	-0.02%
2023/10/27	10	5.58	0	0.00	5.59	10	6,337	0.16%
2023/10/04	0	0.00	8	5.59	5.57	-8	6,993	-0.11%
2023/08/24	0	0.00	10	5.42	5.41	-10	7,781	-0.13%
2023/08/22	10	5.52	0	0.00	5.52	10	7,802	0.13%
2023/08/16	1	5.55	0	0.00	5.55	1	7,418	0.01%
2023/08/15	0	0.00	7	5.50	5.52	-7	7,357	-0.10%
2023/08/10	0	0.00	10	5.46	5.46	-10	7,522	-0.13%
2023/07/20	0	0.00	10	5.33	5.32	-10	6,918	-0.14%
2023/07/18	4	5.26	0	0.00	5.30	4	6,977	0.06%
2023/07/14	14	5.28	0	0.00	5.28	14	6,918	0.20%
2023/07/07	0	0.00	10	5.49	5.49	-10	6,543	-0.15%
2023/07/06	3	5.47	0	0.00	5.46	3	6,221	0.05%
2023/06/30	0	0.00	10	5.47	5.44	-10	6,120	-0.16%
2023/06/27	2	5.45	0	0.00	5.46	2	6,126	0.03%
2023/06/15	10	5.36	0	0.00	5.34	10	6,320	0.16%
2023/06/13	0	0.00	3	5.37	5.38	-3	6,482	-0.05%
2023/05/29	30	5.57	140	5.57	5.58	-110	6,766	-1.63%	大賣/鉅額交易
2023/05/18	10	5.77	0	0.00	5.77	10	7,125	0.14%
2023/05/17	10	5.86	0	0.00	5.83	10	7,153	0.14%
2023/04/10	0	0.00	22	5.87	5.89	-22	8,234	-0.27%
2023/04/07	0	0.00	18	5.90	5.91	-18	8,306	-0.22%
2023/03/24	10	5.88	0	0.00	5.88	10	8,922	0.11%
2023/03/22	30	5.97	0	0.00	5.95	30	9,236	0.32%
2023/03/20	20	6.08	0	0.00	6.09	20	9,118	0.22%
2023/02/14	0	0.00	5	6.00	6.00	-5	10,663	-0.05%
2023/02/13	5	6.06	0	0.00	6.06	5	10,589	0.05%
2023/02/08	0	0.00	5	6.06	6.02	-5	10,692	-0.05%
2023/02/03	5	6.03	0	0.00	6.05	5	10,611	0.05%
2023/01/03	0	0.00	10	6.65	6.65	-10	11,252	-0.09%
2022/12/30	90	6.67	0	0.00	6.68	90	11,263	0.80%
2022/12/29	0	0.00	20	6.77	6.72	-20	11,262	-0.18%
2022/12/26	20	6.64	0	0.00	6.64	20	11,912	0.17%
2022/11/30	10	6.45	0	0.00	6.44	10	11,936	0.08%
2022/11/29	20	6.49	0	0.00	6.51	20	11,811	0.17%
2022/11/24	0	0.00	20	6.46	6.46	-20	11,836	-0.17%
2022/11/22	20	6.60	0	0.00	6.58	20	11,619	0.17%
2022/11/17	3	6.60	0	0.00	6.56	3	11,585	0.03%
2022/11/16	0	0.00	10	6.60	6.57	-10	11,380	-0.09%
2022/10/25	1	7.58	0	0.00	7.56	1	9,579	0.01%
2022/10/18	2	7.35	0	0.00	7.34	2	9,393	0.02%
2022/10/14	2	7.35	30	7.33	7.32	-28	9,174	-0.31%
2022/10/13	12	7.50	13	7.51	7.53	-1	8,880	-0.01%
2022/10/12	19	7.37	5	7.40	7.38	14	8,747	0.16%
2022/10/11	0	0.00	4	7.32	7.36	-4	8,781	-0.05%
2022/10/07	15	7.03	3	7.01	7.07	12	8,611	0.14%
2022/10/06	5	6.97	0	0.00	6.97	5	8,734	0.06%
2022/10/05	0	0.00	10	7.02	7.01	-10	8,839	-0.11%
2022/10/04	0	0.00	35	7.12	7.11	-35	8,849	-0.40%
2022/10/03	10	7.28	0	0.00	7.29	10	8,673	0.12%
2022/09/30	15	7.24	10	7.27	7.21	5	8,452	0.06%
2022/09/29	0	0.00	20	7.09	7.15	-20	8,584	-0.23%
2022/09/28	0	0.00	5	7.14	7.18	-5	8,590	-0.06%
2022/09/27	10	7.01	0	0.00	7.01	10	8,631	0.12%
2022/09/26	20	7.02	0	0.00	7.04	20	9,004	0.22%
2022/09/08	0	0.00	4	6.74	6.70	-4	12,553	-0.03%
2022/09/06	0	0.00	20	6.62	6.64	-20	12,527	-0.16%
2022/09/02	0	0.00	21	6.63	6.66	-21	12,875	-0.16%
2022/09/01	15	6.62	2	6.60	6.61	13	12,884	0.10%
2022/08/25	0	0.00	16	6.40	6.43	-16	12,764	-0.13%
2022/08/15	10	6.37	0	0.00	6.35	10	13,443	0.07%
2022/08/11	2	6.46	0	0.00	6.46	2	13,621	0.01%
2022/08/05	2	6.52	0	0.00	6.52	2	14,123	0.01%
2022/08/04	46	6.73	0	0.00	6.70	46	13,998	0.33%
2022/08/02	0	0.00	7	6.67	6.69	-7	13,990	-0.05%
2022/07/26	30	6.67	0	0.00	6.68	30	14,121	0.21%
2022/07/21	50	6.68	0	0.00	6.64	50	14,511	0.34%
2022/07/19	2	6.75	0	0.00	6.75	2	14,911	0.01%
2022/07/18	2	6.78	0	0.00	6.78	2	14,908	0.01%
2022/07/15	6	6.84	0	0.00	6.82	6	14,737	0.04%
2022/07/14	2	6.87	3	6.95	6.89	-1	14,615	-0.01%
2022/07/13	7	6.92	3	6.90	6.93	4	14,458	0.03%
2022/07/12	0	0.00	4	7.11	7.13	-4	14,361	-0.03%
2022/07/08	2	6.90	0	0.00	6.90	2	14,110	0.01%
2022/07/07	8	6.98	0	0.00	6.97	8	14,133	0.06%
2022/07/06	0	0.00	15	7.12	7.14	-15	13,843	-0.11%
2022/07/05	1	7.04	0	0.00	6.97	1	13,773	0.01%
2022/07/04	1	7.03	0	0.00	7.03	1	13,555	0.01%
2022/06/30	0	0.00	1,091	6.75	6.79	-1,091	12,793	-8.53%	大賣/鉅額交易
2022/06/27	3	6.52	0	0.00	6.52	3	12,098	0.02%
2022/06/23	0	0.00	301	6.60	6.68	-301	11,435	-2.63%	大賣/鉅額交易
2022/06/22	302	6.64	51	6.54	6.64	251	11,048	2.27%	大買/鉅額交易
2022/06/21	2	6.57	30	6.58	6.49	-28	10,670	-0.26%
2022/06/20	11	6.60	20	6.54	6.66	-9	10,377	-0.09%
2022/06/17	4	6.54	194	6.55	6.55	-190	10,172	-1.87%	大賣/鉅額交易
2022/06/16	10	6.48	1	6.42	6.48	9	9,496	0.09%
2022/06/15	2	6.42	0	0.00	6.43	2	9,386	0.02%
2022/06/14	0	0.00	1	6.45	6.39	-1	9,406	-0.01%
2022/06/13	15	6.39	0	0.00	6.40	15	9,209	0.16%
2022/06/10	3	6.25	0	0.00	6.23	3	9,186	0.03%
2022/06/09	10	6.20	0	0.00	6.18	10	9,177	0.11%
2022/06/01	10	6.17	0	0.00	6.17	10	10,274	0.10%
2022/05/30	10	6.23	0	0.00	6.20	10	10,274	0.10%
2022/05/25	12	6.39	0	0.00	6.39	12	10,139	0.12%
2022/05/23	0	0.00	10	6.34	6.37	-10	10,189	-0.10%
2022/05/20	0	0.00	5	6.41	6.39	-5	10,234	-0.05%
2022/05/18	10	6.37	0	0.00	6.35	10	10,029	0.10%
2022/05/17	0	0.00	10	6.42	6.41	-10	9,969	-0.10%
2022/05/16	70	6.49	20	6.47	6.48	50	9,908	0.50%
2022/05/13	30	6.54	0	0.00	6.51	30	9,858	0.30%
2022/05/12	12	6.55	2	6.57	6.60	10	9,625	0.10%
2022/05/11	10	6.45	10	6.45	6.44	0	9,682	0.00%
2022/05/10	20	6.54	3	6.55	6.43	17	9,708	0.18%
2022/05/09	0	0.00	7	6.43	6.44	-7	9,546	-0.07%
2022/05/03	0	0.00	2	6.29	6.27	-2	9,831	-0.02%
2022/04/27	3	6.36	4	6.37	6.35	-1	9,977	-0.01%
2022/04/26	2	6.23	2	6.25	6.25	0	9,761	0.00%
2022/04/25	0	0.00	9	6.25	6.24	-9	9,693	-0.09%
2022/04/22	0	0.00	2	6.14	6.09	-2	9,517	-0.02%
2022/04/20	1	6.06	0	0.00	6.06	1	9,505	0.01%
2022/04/19	2	6.09	0	0.00	6.10	2	9,470	0.02%
2022/04/18	0	0.00	5	6.15	6.16	-5	9,810	-0.05%
2022/04/15	0	0.00	2	6.11	6.12	-2	9,763	-0.02%
2022/04/14	2	6.02	0	0.00	6.03	2	9,724	0.02%
2022/04/11	2	6.11	5	6.11	6.12	-3	9,957	-0.03%
2022/04/07	1	6.03	1	6.01	6.06	0	9,773	0.00%
2022/04/01	1	5.96	0	0.00	5.92	1	9,695	0.01%
2022/03/30	2	5.88	0	0.00	5.86	2	9,779	0.02%
2022/03/15	0	0.00	3	6.17	6.20	-3	8,800	-0.03%
2022/03/08	0	0.00	2	6.21	6.25	-2	8,170	-0.02%
2022/03/07	0	0.00	5	6.10	6.11	-5	8,012	-0.06%
2022/02/25	0	0.00	1	5.95	5.97	-1	7,619	-0.01%
2022/02/10	1	5.76	0	0.00	5.76	1	6,792	0.01%
2022/02/08	1	5.86	0	0.00	5.85	1	6,765	0.01%
2022/01/25	0	0.00	16	5.96	5.97	-16	6,518	-0.25%
2022/01/24	0	0.00	15	5.93	5.88	-15	6,157	-0.24%
2022/01/04	6	5.73	0	0.00	5.72	6	4,665	0.13%
2022/01/03	1	5.76	0	0.00	5.80	1	4,600	0.02%
2021/12/30	5	5.80	0	0.00	5.81	5	4,740	0.11%
2021/12/27	10	5.85	0	0.00	5.86	10	5,098	0.20%
2021/12/24	10	5.89	0	0.00	5.90	10	5,124	0.20%
2021/12/09	1	5.93	0	0.00	5.93	1	5,609	0.02%
2021/12/03	4	6.01	0	0.00	6.00	4	5,529	0.07%
2021/12/02	4	6.06	0	0.00	6.01	4	5,477	0.07%
2021/11/26	0	0.00	2	6.13	6.14	-2	5,320	-0.04%
2021/11/19	0	0.00	2	5.94	5.97	-2	5,695	-0.04%
2021/11/18	3	5.98	8	5.99	5.96	-5	5,741	-0.09%
2021/11/16	2	6.03	0	0.00	6.03	2	6,148	0.03%
2021/11/15	3	6.03	0	0.00	6.03	3	6,395	0.05%
2021/11/12	2	6.05	0	0.00	6.07	2	6,734	0.03%
2021/11/09	5	6.07	0	0.00	6.07	5	7,243	0.07%
2021/11/08	1	6.13	0	0.00	6.12	1	7,202	0.01%
2021/11/04	2	6.19	0	0.00	6.23	2	7,251	0.03%
2021/11/03	0	0.00	1	6.24	6.24	-1	7,304	-0.01%
2021/11/02	2	6.21	1	6.22	6.26	1	7,347	0.01%
2021/10/26	1	6.25	0	0.00	6.25	1	7,572	0.01%
2021/10/21	3	6.26	0	0.00	6.32	3	8,213	0.04%
2021/10/19	4	6.33	0	0.00	6.30	4	8,402	0.05%
2021/10/15	4	6.37	0	0.00	6.36	4	8,486	0.05%
2021/10/13	0	0.00	1	6.53	6.53	-1	8,666	-0.01%
2021/10/12	2	6.50	1	6.55	6.50	1	8,594	0.01%
2021/10/08	0	0.00	2	6.39	6.44	-2	8,553	-0.02%
2021/10/07	6	6.40	0	0.00	6.40	6	8,544	0.07%
2021/10/06	0	0.00	1	6.57	6.54	-1	8,459	-0.01%
2021/10/05	0	0.00	2	6.63	6.52	-2	8,473	-0.02%
2021/10/01	0	0.00	2	6.47	6.48	-2	8,231	-0.02%
2021/09/30	2	6.34	1	6.40	6.33	1	8,123	0.01%
2021/09/29	2	6.37	4	6.37	6.37	-2	8,060	-0.02%
2021/09/28	0	0.00	2	6.26	6.24	-2	8,135	-0.02%
2021/09/27	2	6.20	0	0.00	6.20	2	8,070	0.02%
2021/09/24	2	6.21	0	0.00	6.23	2	8,077	0.02%
2021/09/23	2	6.28	0	0.00	6.27	2	8,021	0.02%
2021/09/22	2	6.34	5	6.35	6.34	-3	7,992	-0.04%
2021/09/17	2	6.22	0	0.00	6.18	2	7,847	0.03%
2021/09/16	2	6.21	0	0.00	6.22	2	7,857	0.03%
2021/09/15	2	6.19	0	0.00	6.19	2	7,941	0.03%
2021/09/13	2	6.17	0	0.00	6.17	2	8,134	0.02%
2021/09/10	2	6.21	0	0.00	6.16	2	8,231	0.02%
2021/09/09	22	6.28	1	6.27	6.24	21	8,228	0.26%
2021/09/08	2	6.19	0	0.00	6.25	2	8,273	0.02%
2021/09/07	2	6.18	0	0.00	6.18	2	8,263	0.02%
2021/09/06	2	6.15	0	0.00	6.17	2	8,274	0.02%
2021/09/03	2	6.16	0	0.00	6.15	2	8,310	0.02%
2021/09/02	2	6.16	0	0.00	6.23	2	8,363	0.02%
2021/09/01	6	6.18	0	0.00	6.16	6	8,325	0.07%
2021/08/31	6	6.23	0	0.00	6.19	6	8,243	0.07%
2021/08/30	5	6.24	0	0.00	6.22	5	8,304	0.06%
2021/08/27	4	6.30	0	0.00	6.27	4	8,282	0.05%
2021/08/26	3	6.35	0	0.00	6.36	3	8,171	0.04%
2021/08/25	5	6.39	0	0.00	6.37	5	8,137	0.06%
2021/08/24	3	6.44	1	6.44	6.43	2	8,055	0.02%
2021/08/23	4	6.50	0	0.00	6.47	4	8,187	0.05%
2021/08/17	2	6.54	1	6.50	6.53	1	7,602	0.01%
2021/08/13	0	0.00	3	6.40	6.42	-3	7,444	-0.04%
2021/08/11	0	0.00	1	6.35	6.34	-1	7,694	-0.01%
2021/08/10	2	6.29	1	6.30	6.31	1	8,053	0.01%
2021/08/06	2	6.23	0	0.00	6.24	2	8,751	0.02%
2021/08/05	2	6.20	0	0.00	6.21	2	9,159	0.02%
2021/08/04	2	6.22	0	0.00	6.19	2	9,945	0.02%
2021/08/03	2	6.24	0	0.00	6.23	2	10,111	0.02%
2021/08/02	2	6.31	0	0.00	6.24	2	10,111	0.02%
2021/07/30	2	6.32	1	6.33	6.34	1	10,136	0.01%
2021/07/29	2	6.35	0	0.00	6.30	2	10,274	0.02%
2021/07/27	2	6.31	0	0.00	6.34	2	10,083	0.02%
2021/07/26	2	6.25	0	0.00	6.31	2	10,330	0.02%
2021/07/23	2	6.22	0	0.00	6.25	2	10,375	0.02%
2021/07/22	2	6.25	0	0.00	6.27	2	10,306	0.02%
2021/07/21	2	6.26	0	0.00	6.32	2	10,278	0.02%
2021/07/20	2	6.25	200	6.24	6.31	-198	10,266	-1.93%	大賣/鉅額交易
2021/07/19	2	6.22	0	0.00	6.20	2	10,110	0.02%
2021/07/16	2	6.18	0	0.00	6.15	2	10,072	0.02%
2021/07/15	302	6.13	0	0.00	6.13	302	10,101	2.99%	大買/鉅額交易
2021/07/14	2	6.17	0	0.00	6.19	2	10,170	0.02%
2021/07/13	2	6.13	0	0.00	6.17	2	10,217	0.02%
2021/07/12	2	6.16	0	0.00	6.18	2	10,181	0.02%
2021/07/08	2	6.18	0	0.00	6.19	2	10,122	0.02%
2021/07/07	2	6.19	0	0.00	6.19	2	10,159	0.02%
2021/07/06	2	6.17	0	0.00	6.17	2	10,135	0.02%
2021/07/05	4	6.20	0	0.00	6.16	4	10,096	0.04%
2021/07/02	4	6.28	0	0.00	6.26	4	9,919	0.04%
2021/07/01	4	6.25	0	0.00	6.27	4	9,931	0.04%
2021/06/30	4	6.25	0	0.00	6.24	4	9,904	0.04%
2021/06/29	4	6.30	0	0.00	6.30	4	9,838	0.04%
2021/06/28	4	6.34	0	0.00	6.31	4	9,806	0.04%
2021/06/25	6	6.33	0	0.00	6.35	6	9,829	0.06%
2021/06/23	204	6.42	0	0.00	6.40	204	9,848	2.07%	大買/鉅額交易
2021/06/22	4	6.47	0	0.00	6.51	4	9,741	0.04%
2021/06/21	2	6.47	1	6.54	6.51	1	9,685	0.01%
2021/06/18	4	6.41	0	0.00	6.41	4	9,614	0.04%
2021/06/17	4	6.45	0	0.00	6.41	4	9,607	0.04%
2021/06/16	4	6.42	0	0.00	6.42	4	9,601	0.04%
2021/06/15	202	6.43	0	0.00	6.41	202	9,622	2.10%	大買/鉅額交易
2021/06/11	4	6.47	0	0.00	6.48	4	9,603	0.04%
2021/06/09	4	6.56	0	0.00	6.58	4	9,463	0.04%
2021/06/08	4	6.50	0	0.00	6.54	4	9,449	0.04%
2021/06/07	2	6.52	0	0.00	6.52	2	9,511	0.02%
2021/06/04	4	6.53	0	0.00	6.51	4	9,423	0.04%
2021/06/03	191	6.47	0	0.00	6.47	191	9,440	2.02%	大買/鉅額交易
2021/06/02	166	6.50	0	0.00	6.51	166	9,388	1.77%	大買/鉅額交易
2021/06/01	8	6.53	0	0.00	6.51	8	9,431	0.08%
2021/05/31	8	6.56	0	0.00	6.56	8	9,435	0.08%
2021/05/28	4	6.64	0	0.00	6.63	4	9,269	0.04%
2021/05/17	0	0.00	4	7.36	7.34	-4	8,388	-0.05%
2021/05/13	0	0.00	142	7.06	7.22	-142	7,708	-1.84%	大賣/鉅額交易
2021/05/12	130	7.13	2	7.10	7.15	128	7,298	1.75%	大買/鉅額交易
2021/05/04	20	6.70	0	0.00	6.68	20	6,542	0.31%
2021/04/29	50	6.43	0	0.00	6.46	50	6,016	0.83%
2021/04/23	2	6.59	0	0.00	6.58	2	6,212	0.03%
2021/04/09	2	6.76	0	0.00	6.75	2	6,874	0.03%
2021/04/06	2	6.81	0	0.00	6.80	2	6,930	0.03%
2021/04/01	2	6.88	0	0.00	6.89	2	6,952	0.03%
2021/03/30	2	6.92	0	0.00	6.90	2	6,973	0.03%
2021/03/29	2	6.93	0	0.00	6.93	2	6,974	0.03%
2021/03/12	1	7.05	0	0.00	7.06	1	7,029	0.01%
2021/03/02	0	0.00	5	7.19	7.21	-5	6,842	-0.07%
2021/02/26	0	0.00	10	7.14	7.20	-10	6,690	-0.15%
2021/02/17	10	7.07	2	7.08	7.03	8	6,535	0.12%
2021/02/05	0	0.00	4	7.29	7.31	-4	6,474	-0.06%
2021/01/21	1	7.23	0	0.00	7.20	1	5,919	0.02%
2021/01/19	1	7.32	0	0.00	7.30	1	5,549	0.02%
2021/01/18	1	7.45	0	0.00	7.47	1	5,456	0.02%
2021/01/15	1	7.34	0	0.00	7.46	1	5,337	0.02%
2021/01/13	1	7.39	0	0.00	7.38	1	5,133	0.02%
2021/01/08	1	7.55	0	0.00	7.53	1	4,874	0.02%
2021/01/07	1	7.70	0	0.00	7.64	1	4,698	0.02%
2021/01/05	1	7.80	0	0.00	7.79	1	4,340	0.02%
2021/01/04	1	7.90	0	0.00	7.82	1	4,253	0.02%
2020/12/30	1	8.00	0	0.00	7.96	1	4,234	0.02%
2020/12/29	1	8.07	0	0.00	8.07	1	4,143	0.02%
2020/12/24	1	8.18	0	0.00	8.18	1	4,116	0.02%
2020/12/23	1	8.26	0	0.00	8.24	1	4,189	0.02%
2020/12/22	1	8.15	0	0.00	8.29	1	4,413	0.02%
2020/12/17	1	8.25	0	0.00	8.23	1	4,514	0.02%
2020/12/16	10	8.23	0	0.00	8.24	10	4,527	0.22%
2020/12/15	1	8.30	10	8.35	8.36	-9	4,469	-0.20%
2020/12/14	1	8.25	0	0.00	8.28	1	4,451	0.02%
2020/12/11	1	8.24	0	0.00	8.27	1	4,482	0.02%
2020/12/10	1	8.25	0	0.00	8.27	1	4,466	0.02%
2020/12/09	11	8.20	0	0.00	8.18	11	4,456	0.25%
2020/12/08	1	8.29	0	0.00	8.22	1	4,446	0.02%
2020/12/07	1	8.32	0	0.00	8.31	1	4,615	0.02%
2020/12/02	1	8.45	0	0.00	8.45	1	4,830	0.02%
2020/12/01	1	8.52	0	0.00	8.49	1	4,822	0.02%
2020/11/27	1	8.50	0	0.00	8.50	1	4,764	0.02%
2020/11/26	1	8.55	0	0.00	8.51	1	4,767	0.02%
2020/11/24	1	8.50	0	0.00	8.55	1	4,782	0.02%
2020/11/23	1	8.50	0	0.00	8.50	1	4,800	0.02%
2020/11/20	1	8.60	0	0.00	8.60	1	4,748	0.02%
2020/11/18	1	8.62	0	0.00	8.62	1	4,747	0.02%
2020/11/17	0	0.00	1	8.66	8.68	-1	4,770	-0.02%
2020/11/16	1	8.78	0	0.00	8.72	1	4,846	0.02%
2020/11/13	1	8.96	0	0.00	8.93	1	4,688	0.02%
2020/11/11	3	8.99	0	0.00	8.94	3	4,583	0.07%
2020/11/10	11	9.04	0	0.00	9.09	11	4,413	0.25%
2020/11/05	10	9.22	0	0.00	9.23	10	4,140	0.24%
2020/11/04	11	9.23	0	0.00	9.25	11	4,138	0.27%
2020/11/03	50	9.39	0	0.00	9.37	50	4,111	1.22%
2020/11/02	0	0.00	1	9.55	9.48	-1	4,140	-0.02%
2020/10/30	0	0.00	4	9.50	9.52	-4	4,138	-0.10%
2020/10/29	0	0.00	12	9.47	9.43	-12	4,107	-0.29%
2020/10/28	0	0.00	2	9.32	9.34	-2	4,083	-0.05%
2020/10/26	31	9.20	0	0.00	9.24	31	4,105	0.76%
2020/10/19	3	9.29	10	9.27	9.26	-7	4,538	-0.15%
2020/10/16	10	9.39	0	0.00	9.39	10	4,448	0.22%
2020/10/15	0	0.00	10	9.38	9.32	-10	4,453	-0.22%
2020/10/14	1	9.25	0	0.00	9.27	1	4,473	0.02%
2020/10/13	2	9.28	0	0.00	9.27	2	4,492	0.04%
2020/10/12	10	9.24	0	0.00	9.25	10	4,487	0.22%
2020/10/08	1	9.33	0	0.00	9.30	1	4,486	0.02%
2020/10/06	1	9.44	0	0.00	9.44	1	4,480	0.02%
2020/10/05	1	9.55	0	0.00	9.55	1	4,493	0.02%
2020/09/28	0	0.00	10	9.67	9.64	-10	4,512	-0.22%
2020/09/25	10	9.76	0	0.00	9.83	10	4,446	0.22%
2020/09/24	0	0.00	1	9.82	9.83	-1	4,412	-0.02%
2020/09/21	1	9.34	0	0.00	9.45	1	4,212	0.02%
2020/09/14	0	0.00	4	9.43	9.44	-4	4,138	-0.10%
2020/09/11	1	9.57	0	0.00	9.54	1	4,121	0.02%
2020/09/09	4	9.69	0	0.00	9.58	4	3,964	0.10%
2020/09/07	1	9.51	0	0.00	9.57	1	3,838	0.03%
2020/09/03	1	9.39	0	0.00	9.47	1	3,848	0.03%
2020/08/19	0	0.00	1	9.48	9.47	-1	4,030	-0.02%
2020/07/30	0	0.00	30	9.69	9.68	-30	4,392	-0.68%
2020/07/28	0	0.00	100	9.72	9.78	-100	5,152	-1.94%
2020/07/27	0	0.00	73	9.76	9.76	-73	5,133	-1.42%
2020/07/09	40	10.19	0	0.00	10.21	40	5,727	0.70%
2020/07/07	3	10.27	1	10.25	10.28	2	5,846	0.03%
2020/07/06	0	0.00	1	10.28	10.28	-1	5,902	-0.02%
2020/07/02	1	10.62	0	0.00	10.60	1	5,885	0.02%
2020/06/23	10	10.83	2	10.80	10.82	8	6,262	0.13%
2020/06/16	10	10.96	0	0.00	10.94	10	6,980	0.14%
2020/06/12	5	11.20	0	0.00	11.08	5	7,233	0.07%
2020/06/09	11	10.90	0	0.00	10.89	11	7,561	0.15%
2020/06/08	10	10.96	0	0.00	10.93	10	7,670	0.13%
2020/06/04	10	11.15	0	0.00	11.14	10	7,677	0.13%
2020/06/03	10	11.27	0	0.00	11.21	10	7,736	0.13%
2020/06/02	10	11.39	0	0.00	11.40	10	7,681	0.13%
2020/05/29	0	0.00	40	11.62	11.58	-40	7,672	-0.52%
2020/05/27	10	11.52	0	0.00	11.54	10	7,762	0.13%
2020/05/26	11	11.57	0	0.00	11.52	11	7,787	0.14%
2020/05/25	20	11.72	0	0.00	11.68	20	7,722	0.26%
2020/05/21	1	11.58	0	0.00	11.57	1	7,720	0.01%
2020/05/20	0	0.00	1	11.69	11.69	-1	7,677	-0.01%
2020/05/19	0	0.00	1	11.64	11.70	-1	7,616	-0.01%
2020/05/18	0	0.00	39	11.81	11.85	-39	7,595	-0.51%
2020/05/14	2	11.77	0	0.00	11.85	2	7,530	0.03%
2020/05/13	31	11.68	0	0.00	11.70	31	7,493	0.41%
2020/05/12	8	11.72	0	0.00	11.74	8	7,475	0.11%
2020/05/08	0	0.00	30	11.72	11.73	-30	7,408	-0.40%
2020/05/06	1	11.85	0	0.00	11.88	1	7,498	0.01%
2020/05/05	30	11.95	0	0.00	11.90	30	7,475	0.40%
2020/04/23	1	12.42	0	0.00	12.44	1	6,590	0.02%
2020/04/22	1	12.63	0	0.00	12.50	1	6,532	0.02%
2020/04/21	0	0.00	1	12.50	12.57	-1	6,415	-0.02%
2020/04/16	0	0.00	31	12.55	12.43	-31	6,071	-0.51%
2020/04/15	0	0.00	1	12.47	12.45	-1	5,966	-0.02%
2020/04/14	30	12.50	0	0.00	12.50	30	5,849	0.51%
2020/04/10	0	0.00	5	12.83	12.81	-5	5,597	-0.09%
2020/04/09	7	12.86	3	12.79	12.88	4	5,539	0.07%
2020/04/07	2	13.06	0	0.00	13.04	2	5,250	0.04%
2020/04/06	1	13.40	0	0.00	13.33	1	5,130	0.02%
2020/04/01	21	13.61	0	0.00	13.55	21	4,968	0.42%
2020/03/30	0	0.00	9	13.72	13.62	-9	4,811	-0.19%
2020/03/27	14	13.50	0	0.00	13.58	14	4,640	0.30%
2020/03/26	10	13.69	0	0.00	13.52	10	4,496	0.22%
2020/03/25	5	13.75	0	0.00	13.70	5	4,302	0.12%
2020/03/24	10	14.28	0	0.00	14.20	10	4,138	0.24%
2020/03/23	0	0.00	2	15.03	15.06	-2	3,995	-0.05%
2020/03/20	14	14.83	3	14.47	14.40	11	3,899	0.28%
2020/03/19	64	15.36	0	0.00	15.74	64	3,660	1.75%
2020/03/17	0	0.00	50	14.05	14.25	-50	3,310	-1.51%
2020/03/16	50	13.81	0	0.00	13.87	50	3,097	1.61%
2020/03/13	3	13.72	1	13.72	13.35	2	2,983	0.07%
2020/03/12	1	12.82	0	0.00	13.05	1	2,717	0.04%
2020/03/03	0	0.00	2	11.92	11.93	-2	2,188	-0.09%
2020/02/24	0	0.00	2	11.70	11.73	-2	1,876	-0.11%
2020/02/14	0	0.00	1	11.46	11.49	-1	1,763	-0.06%
2020/02/07	1	11.71	0	0.00	11.71	1	1,685	0.06%
2020/01/20	2	11.23	0	0.00	11.26	2	1,348	0.15%
2020/01/14	0	0.00	2	11.22	11.23	-2	1,527	-0.13%
2020/01/13	2	11.29	0	0.00	11.29	2	1,512	0.13%
2020/01/07	2	11.49	0	0.00	11.48	2	1,494	0.13%
2019/12/12	0	0.00	1	11.60	11.55	-1	1,420	-0.07%
2019/12/02	1	11.93	0	0.00	11.92	1	1,339	0.07%
2019/11/15	0	0.00	1	11.90	11.91	-1	1,347	-0.07%
2019/11/14	1	11.97	0	0.00	11.99	1	1,350	0.07%
2018/11/02	0	0.00	70	14.98	14.92	-70	3,051	-2.29%
2018/11/01	0	0.00	30	15.04	15.03	-30	2,904	-1.03%
2018/10/31	0	0.00	100	15.21	15.15	-100	2,854	-3.50%
2018/10/24	200	15.18	0	0.00	15.17	200	2,507	7.98%	大買/鉅額交易
2018/10/12	0	0.00	35	15.18	14.74	-35	2,296	-1.52%
2018/08/15	20	13.95	0	0.00	13.98	20	1,981	1.01%
2018/07/20	1	13.85	0	0.00	13.89	1	2,053	0.05%
2018/06/28	0	0.00	40	14.42	14.41	-40	2,314	-1.73%
2018/05/31	55	14.34	0	0.00	14.33	55	2,433	2.26%
2018/04/25	0	0.00	10	14.84	14.81	-10	2,839	-0.35%
2018/04/17	10	14.46	0	0.00	14.51	10	2,538	0.39%
2018/03/29	0	0.00	10	14.44	14.46	-10	2,527	-0.40%
2018/03/22	11	14.28	0	0.00	14.30	11	2,343	0.47%
2018/02/09	20	15.51	22	15.44	15.28	-2	2,781	-0.07%
2018/02/07	2	14.92	0	0.00	15.03	2	2,707	0.07%
2018/02/06	10	14.91	20	15.31	15.17	-10	2,702	-0.37%
2018/01/31	10	14.34	0	0.00	14.27	10	2,506	0.40%
2018/01/19	1	14.25	0	0.00	14.25	1	2,472	0.04%
2018/01/18	1	14.25	0	0.00	14.30	1	2,475	0.04%