福壽 (1219)-第一金-自由券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
326張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	18.85	0.3	18.92	18.90	0.7	462	0.15%
2024/05/27	2	18.85	0.1	18.95	18.80	1.9	461	0.41%
2024/05/24	0	0.00	0	18.88	18.85	0	458	0.00%
2024/05/16	0	0.00	1	19.15	19.10	-1	452	-0.22%
2024/05/15	1	19.05	0	0.00	19.05	1	449	0.22%
2024/05/14	0	0.00	0.1	19.00	19.00	-0.1	449	-0.01%
2024/05/13	0	0.00	0	19.00	19.00	0	449	0.00%
2024/05/10	0	0.00	1	19.10	19.15	-1	444	-0.23%
2024/05/09	0.1	19.20	2.1	19.10	19.10	-2	443	-0.44%
2024/05/07	0	0.00	1	19.25	19.25	-1	434	-0.23%
2024/05/06	0	0.00	1	19.30	19.25	-1	430	-0.23%
2024/05/02	1	19.20	14	19.35	19.30	-13	419	-3.10%
2024/04/30	0	0.00	11	19.20	19.25	-11	409	-2.68%
2024/04/24	1	18.90	1	18.95	18.90	0	383	0.00%
2024/04/22	1	18.70	0	0.00	18.85	1	383	0.26%
2024/04/19	1	18.65	0	0.00	18.70	1	382	0.26%
2024/04/18	1	18.65	0	0.00	18.80	1	378	0.26%
2024/04/15	2	18.68	0	0.00	18.65	2	372	0.54%
2024/04/09	0	0.00	1	18.80	18.85	-1	363	-0.27%
2024/04/01	5	18.80	0	0.00	18.75	5	361	1.38%
2024/03/25	1	18.80	0	0.00	18.75	1	352	0.28%
2024/03/20	1	18.50	0	0.00	18.50	1	336	0.30%
2024/03/14	0	18.75	0	0.00	18.65	0	330	0.01%
2024/03/13	2	18.33	0	0.00	18.30	2	318	0.63%
2024/03/12	1	18.65	0	0.00	18.65	1	274	0.36%
2024/03/08	3.2	18.62	0	0.00	18.60	3.2	263	1.21%
2024/03/05	1	18.85	10	18.90	18.85	-9	242	-3.71%
2024/02/27	1	18.90	0	0.00	18.90	1	238	0.42%
2024/02/22	1	19.00	0	0.00	19.00	1	239	0.42%
2024/02/05	10	18.95	0	0.00	19.00	10	231	4.31%
2024/02/02	1	19.00	0	0.00	18.95	1	229	0.44%
2024/02/01	1	19.05	0	0.00	19.05	1	228	0.44%
2024/01/29	0	19.15	0	0.00	19.10	0	230	0.00%
2024/01/26	0	0.00	0.7	19.00	19.10	-0.7	229	-0.30%
2024/01/25	0	0.00	0.4	19.00	19.00	-0.4	232	-0.16%
2024/01/15	2	18.90	16	18.95	18.95	-14	265	-5.27%
2024/01/12	0	0.00	19	18.95	19.00	-19	289	-6.57%
2024/01/11	3	18.95	0	0.00	19.00	3	298	1.01%
2024/01/10	6	19.08	0	0.00	19.05	6	298	2.01%
2024/01/04	0	0.00	10	19.35	19.35	-10	307	-3.26%
2024/01/02	0	0.00	1	19.25	19.30	-1	307	-0.33%
2023/12/29	5	19.30	0	0.00	19.30	5	307	1.63%
2023/12/28	10	19.30	0	0.00	19.40	10	309	3.23%
2023/12/27	3	19.28	0	0.00	19.30	3	310	0.96%
2023/12/26	1	19.35	0	0.00	19.35	1	311	0.32%
2023/12/25	1	19.30	0	0.00	19.30	1	314	0.32%
2023/12/13	5	19.27	0	0.00	19.25	5	310	1.61%
2023/12/12	3	19.35	0	0.00	19.40	3	308	0.97%
2023/12/11	1	19.45	0	0.00	19.45	1	307	0.32%
2023/12/04	0	0.00	7.2	19.32	19.45	-7.2	316	-2.28%
2023/11/29	1	19.30	0	0.00	19.35	1	349	0.29%
2023/11/23	0	0.00	1	19.45	19.35	-1	347	-0.29%
2023/11/22	0	0.00	2	19.40	19.40	-2	349	-0.57%
2023/11/03	0	18.90	0	0.00	18.95	0	380	0.00%
2023/10/25	1	18.85	0	0.00	18.85	1	423	0.24%
2023/10/23	1	18.65	0	0.00	18.70	1	412	0.24%
2023/10/20	2	18.70	0	0.00	18.65	2	407	0.49%
2023/10/19	1	19.05	0	0.00	19.10	1	395	0.25%
2023/10/06	1	19.80	0	0.00	19.80	1	486	0.21%
2023/10/05	1	19.75	0	0.00	19.75	1	498	0.20%
2023/10/02	2	19.85	0	0.00	19.95	2	545	0.37%
2023/09/27	2	19.85	0	0.00	19.90	2	571	0.35%
2023/09/19	0.7	20.10	0	0.00	20.10	0.7	719	0.10%
2023/09/12	4	20.03	0	0.00	20.05	4	746	0.54%
2023/09/05	0.4	20.45	1.5	20.48	20.45	-1.1	756	-0.14%
2023/09/04	0	0.00	6	20.35	20.45	-6	740	-0.81%
2023/08/30	0	0.00	0.3	20.05	20.00	-0.3	752	-0.04%
2023/08/24	1	19.95	0	0.00	19.90	1	757	0.13%
2023/08/23	0	0.00	0.1	19.99	19.95	-0.1	760	-0.01%
2023/08/22	1	19.95	0	0.00	19.95	1	765	0.13%
2023/08/18	3	19.95	0	0.00	20.00	3	777	0.39%
2023/08/14	1	19.95	0	0.00	19.90	1	823	0.12%
2023/08/11	1	20.05	0	0.00	20.10	1	824	0.12%
2023/08/10	2	20.13	0	0.00	20.05	2	828	0.24%
2023/08/09	1	20.35	0	0.00	20.25	1	822	0.12%
2023/08/08	0	0.00	2	20.65	20.60	-2	824	-0.24%
2023/08/04	10	20.40	6	20.20	20.35	4	860	0.47%
2023/08/01	0	0.00	2	20.15	20.20	-2	900	-0.22%
2023/07/27	0	0.00	1	20.40	20.50	-1	915	-0.11%
2023/07/25	1	20.20	0	0.00	20.25	1	931	0.11%
2023/07/24	2	20.53	1	20.35	20.35	1	939	0.11%
2023/07/21	1	20.80	2	20.80	20.65	-1	952	-0.10%
2023/07/20	0	0.00	2	20.35	20.35	-2	1,075	-0.19%
2023/07/18	5	20.21	11	20.35	20.10	-6	1,088	-0.55%
2023/07/17	3	19.87	2	19.90	19.80	1	1,087	0.09%
2023/07/14	17	19.98	0	0.00	19.75	17	1,098	1.55%
2023/07/13	4	20.00	0	0.00	19.95	4	1,079	0.37%
2023/07/12	2	20.20	0	0.00	20.25	2	1,073	0.19%
2023/07/10	0	0.00	1	21.55	21.55	-1	1,071	-0.09%
2023/07/03	6	22.14	2	22.03	21.75	4	1,075	0.37%
2023/06/30	1	21.55	2	21.48	21.50	-1	1,015	-0.10%
2023/06/26	0	0.00	1	21.05	21.10	-1	1,015	-0.10%
2023/06/19	0	0.00	2	21.15	21.10	-2	1,032	-0.19%
2023/06/16	1	21.10	1	21.15	21.15	0	1,039	0.00%
2023/06/13	1	20.90	0	0.00	20.95	1	1,094	0.09%
2023/06/09	0	0.00	1	21.00	21.00	-1	1,116	-0.09%
2023/06/02	0	0.00	2	21.05	21.05	-2	1,270	-0.16%
2023/05/30	1	20.85	0	0.00	20.85	1	1,628	0.06%
2023/05/25	0	0.00	5	21.05	21.00	-5	1,937	-0.26%
2023/05/23	0	0.00	1	21.40	21.45	-1	1,947	-0.05%
2023/05/12	2	20.70	0	0.00	20.85	2	1,980	0.10%
2023/05/11	2	20.70	0	0.00	20.70	2	1,978	0.10%
2023/05/09	0	0.00	1	21.95	21.80	-1	1,944	-0.05%
2023/05/08	0	0.00	2	21.50	21.70	-2	1,914	-0.10%
2023/05/03	2	21.38	0	0.00	21.30	2	1,900	0.11%
2023/05/02	0	0.00	1	21.40	21.40	-1	1,900	-0.05%
2023/04/28	1	21.30	0	0.00	21.25	1	1,917	0.05%
2023/04/27	1	21.45	0	0.00	21.40	1	2,022	0.05%
2023/04/25	6	21.85	5	21.77	21.75	1	1,997	0.05%
2023/04/24	4	20.70	0	0.00	21.15	4	1,851	0.22%
2023/04/21	3	20.70	0	0.00	20.70	3	1,855	0.16%
2023/04/20	0	0.00	4	21.15	21.10	-4	1,840	-0.22%
2023/04/19	2	21.10	7	21.20	21.10	-5	1,828	-0.27%
2023/04/17	0	0.00	4	21.50	21.45	-4	1,808	-0.22%
2023/04/14	1	21.35	0	0.00	21.35	1	1,796	0.06%
2023/04/07	0	0.00	1	21.75	21.80	-1	1,765	-0.06%
2023/04/06	1	21.80	2	21.90	21.85	-1	1,760	-0.06%
2023/03/31	3	21.45	2	21.45	21.50	1	1,728	0.06%
2023/03/30	1	20.95	0	0.00	21.20	1	1,714	0.06%
2023/03/29	2	21.00	0	0.00	21.00	2	1,714	0.12%
2023/03/27	1	21.35	0	0.00	21.35	1	1,716	0.06%
2023/03/24	2	20.85	0	0.00	20.90	2	1,705	0.12%
2023/03/22	1	21.10	0	0.00	21.00	1	1,697	0.06%
2023/03/21	2	21.05	0	0.00	21.05	2	1,704	0.12%
2023/03/16	5	20.35	2	20.65	20.40	3	1,686	0.18%
2023/03/09	1	22.00	1	22.05	21.95	0	1,588	0.00%
2023/03/08	11	22.32	12	22.44	22.45	-1	1,553	-0.06%
2023/03/07	0	0.00	12	22.25	22.45	-12	1,528	-0.79%
2023/03/06	3	22.98	7	22.94	22.70	-4	1,490	-0.27%
2023/03/03	12	22.84	9	22.64	22.40	3	1,401	0.21%
2023/03/02	3	21.58	4	21.16	21.75	-1	1,193	-0.08%
2023/03/01	36	22.28	33	22.03	21.55	3	1,133	0.26%
2023/02/24	14	20.79	1	20.90	20.90	13	888	1.46%
2023/02/23	10	20.60	0	0.00	20.50	10	847	1.18%
2023/02/22	0	0.00	1	20.45	20.45	-1	830	-0.12%
2023/02/21	4	20.25	1	20.30	20.25	3	825	0.36%
2023/02/16	0	0.00	2	20.10	20.05	-2	838	-0.24%
2023/02/15	0	0.00	2	20.10	20.10	-2	842	-0.24%
2023/02/06	2	19.65	0	0.00	19.95	2	810	0.25%
2023/02/01	0	0.00	11	19.68	19.75	-11	821	-1.34%
2023/01/31	0	0.00	4.5	19.69	19.65	-4.5	823	-0.55%
2023/01/17	44	19.81	38	19.66	19.65	6	806	0.74%
2023/01/09	1	18.85	0	0.00	18.90	1	720	0.14%
2022/12/29	2	18.80	0	0.00	18.75	2	764	0.26%
2022/12/27	1	19.00	0	0.00	18.95	1	767	0.13%
2022/12/26	7	19.15	0	0.00	19.10	7	770	0.91%
2022/12/20	6	18.71	0	0.00	18.60	6	784	0.77%
2022/12/06	1	19.05	0	0.00	19.05	1	774	0.13%
2022/12/05	2	19.15	0	0.00	19.15	2	782	0.26%
2022/11/25	1	19.00	0	0.00	19.00	1	830	0.12%
2022/11/09	0	0.00	3	19.50	19.50	-3	1,007	-0.30%
2022/11/08	0	0.00	1	19.75	19.50	-1	1,011	-0.10%
2022/11/07	0	0.00	3	19.60	19.75	-3	1,034	-0.29%
2022/10/31	0	0.00	1	19.60	19.55	-1	1,034	-0.10%
2022/10/27	0	0.00	2	19.25	19.25	-2	1,064	-0.19%
2022/10/25	0	0.00	2	18.85	18.85	-2	1,083	-0.18%
2022/10/20	3	18.48	0	0.00	18.45	3	1,128	0.27%
2022/10/19	3	19.00	0	0.00	19.00	3	1,101	0.27%
2022/10/18	1	19.20	0	0.00	19.15	1	1,110	0.09%
2022/10/13	60	19.05	0	0.00	18.90	60	1,136	5.28%
2022/10/12	54	19.16	0	0.00	19.35	54	1,128	4.79%
2022/10/11	40	19.23	0	0.00	19.20	40	1,128	3.54%
2022/10/07	0	0.00	1	19.55	19.45	-1	1,129	-0.09%
2022/10/06	0	0.00	2	19.55	19.60	-2	1,132	-0.18%
2022/10/05	1	19.60	0	0.00	19.60	1	1,148	0.09%
2022/10/04	3	19.42	0	0.00	19.55	3	1,181	0.25%
2022/10/03	20	19.30	0	0.00	19.35	20	1,226	1.63%
2022/09/28	42	19.35	0	0.00	19.30	42	1,288	3.26%
2022/09/27	0	0.00	1	19.50	19.80	-1	1,334	-0.07%
2022/09/26	40	19.40	0	0.00	19.45	40	1,348	2.97%
2022/09/05	1	21.55	0	0.00	21.40	1	1,582	0.06%
2022/09/01	2	21.60	0	0.00	21.55	2	1,614	0.12%
2022/08/30	2	21.55	1.1	21.61	21.60	1	1,602	0.06%
2022/08/24	3	21.30	0	0.00	21.25	3	1,630	0.18%
2022/08/23	0	22.00	2	21.90	21.85	-2	1,610	-0.12%
2022/08/17	0	0.00	1	21.10	21.05	-1	1,724	-0.06%
2022/08/12	2	21.00	0	0.00	20.80	2	1,852	0.11%
2022/08/05	0	0.00	3	20.30	20.50	-3	2,185	-0.14%
2022/08/04	13	19.85	10	20.05	20.00	3	2,268	0.13%
2022/07/25	0	0.00	17	20.00	20.05	-17	4,017	-0.42%
2022/07/22	1	19.65	0	0.00	19.70	1	4,332	0.02%
2022/07/20	0	0.00	1	19.70	19.70	-1	4,845	-0.02%
2022/07/18	0	0.00	5	19.55	19.55	-5	5,374	-0.09%
2022/07/14	1	19.40	0	0.00	19.50	1	7,263	0.01%
2022/07/13	0	0.00	3	19.30	19.40	-3	7,592	-0.04%
2022/07/12	3	19.10	0	0.00	19.15	3	8,367	0.04%
2022/07/08	2	19.33	0	0.00	19.25	2	8,893	0.02%
2022/07/06	0	0.00	10	19.65	19.55	-10	9,313	-0.11%
2022/07/05	10	21.15	2	21.25	21.35	8	9,476	0.08%
2022/07/01	1	20.40	1	20.05	19.95	0	9,412	0.00%
2022/06/30	1	20.80	1	20.70	20.60	0	9,380	0.00%
2022/06/27	1	21.40	0	0.00	21.45	1	9,340	0.01%
2022/06/21	0	0.00	3	20.90	21.25	-3	9,318	-0.03%
2022/06/20	30	20.57	10	20.23	20.20	20	9,287	0.22%
2022/06/14	1	21.30	0	0.00	21.30	1	9,181	0.01%
2022/06/13	0	0.00	17	21.92	21.80	-17	9,152	-0.19%
2022/06/02	1	22.30	3	22.25	22.30	-2	9,074	-0.02%
2022/06/01	1	22.75	3	22.80	22.75	-2	9,041	-0.02%
2022/05/31	1	22.90	0	0.00	22.95	1	9,035	0.01%
2022/05/27	2	22.73	0	0.00	22.70	2	9,074	0.02%
2022/05/26	6	23.09	7	22.90	22.80	-1	9,063	-0.01%
2022/05/25	8	22.93	2	22.85	22.95	6	9,022	0.07%
2022/05/24	5	23.13	12	22.51	22.50	-7	9,005	-0.08%
2022/05/23	0	0.00	2	22.85	22.80	-2	8,954	-0.02%
2022/05/20	0	0.00	9	22.58	22.40	-9	8,927	-0.10%
2022/05/19	20	22.01	16	21.94	22.40	4	8,877	0.05%
2022/05/18	0	0.00	17	22.65	22.75	-17	8,829	-0.19%
2022/05/17	17	22.20	1	22.20	22.20	16	8,785	0.18%
2022/05/16	21	22.66	37	22.58	22.20	-16	8,735	-0.18%
2022/05/13	32	22.29	10	22.35	22.10	22	8,643	0.25%
2022/05/12	10	23.05	21	22.19	22.10	-11	8,532	-0.13%
2022/05/11	20	23.33	32	23.25	23.15	-12	8,436	-0.14%
2022/05/10	11	23.80	23	24.03	23.85	-12	8,333	-0.14%
2022/05/09	71	25.12	40	24.60	24.40	31	8,220	0.38%
2022/05/06	10	25.28	67	25.20	25.15	-57	8,014	-0.71%
2022/05/05	38	24.81	20	25.15	24.55	18	7,781	0.23%
2022/05/04	11	24.87	1	25.00	24.65	10	7,668	0.13%
2022/05/03	3	25.77	4	25.83	25.85	-1	7,539	-0.01%
2022/04/29	30	27.20	20	26.96	26.55	10	7,405	0.14%
2022/04/28	0	0.00	44	26.81	27.00	-44	6,561	-0.67%
2022/04/27	44	24.72	26	24.68	24.55	18	6,227	0.29%
2022/04/26	14	25.61	29	24.77	24.45	-15	5,936	-0.25%
2022/04/25	32	26.26	40	26.44	26.15	-8	5,696	-0.14%
2022/04/22	34	27.91	33	28.10	27.75	1	5,505	0.02%
2022/04/21	77	28.33	52	28.16	27.65	25	5,127	0.49%
2022/04/20	28	27.24	60	28.00	28.20	-32	4,202	-0.76%
2022/04/19	12	25.00	21	25.00	25.65	-9	3,215	-0.28%
2022/04/18	20	26.04	71	26.01	25.20	-51	2,885	-1.77%
2022/04/15	24	23.53	43	24.28	24.85	-19	2,096	-0.91%
2022/04/14	32	23.00	11	22.73	22.60	21	1,715	1.22%
2022/04/13	13	22.14	0	0.00	21.70	13	1,483	0.88%
2022/04/12	33	22.74	25	22.71	22.40	8	1,378	0.58%
2022/04/11	2	20.93	12	21.01	21.55	-10	1,018	-0.98%
2022/04/07	2	19.70	1	19.70	19.75	1	817	0.12%
2022/04/06	10	19.90	0	0.00	19.95	10	823	1.21%
2022/04/01	0	0.00	1	20.00	19.90	-1	826	-0.12%
2022/03/30	0	0.00	10	20.10	20.05	-10	824	-1.21%
2022/03/28	10	20.15	0	0.00	20.15	10	807	1.24%
2022/03/25	3	19.90	0	0.00	19.90	3	803	0.37%
2022/03/24	5	20.10	0	0.00	20.00	5	806	0.62%
2022/03/08	0	0.00	1	20.85	20.25	-1	796	-0.13%
2022/03/07	0	0.00	1	20.70	20.45	-1	774	-0.13%
2022/03/04	1	20.55	0	0.00	20.55	1	761	0.13%
2022/03/03	4	20.78	0	0.00	20.55	4	758	0.53%
2022/03/02	0	0.00	5	21.15	21.30	-5	707	-0.71%
2022/03/01	2	21.00	0	0.00	20.80	2	644	0.31%
2022/02/25	1	21.10	0	0.00	20.75	1	623	0.16%
2022/02/22	0	0.00	1	20.70	20.50	-1	542	-0.18%
2022/02/17	0	0.00	1	20.40	20.30	-1	510	-0.20%
2022/02/10	1	20.00	0	0.00	20.05	1	517	0.19%
2022/01/26	1	19.25	0	0.00	19.25	1	528	0.19%
2022/01/25	2	19.30	0	0.00	19.20	2	533	0.37%
2022/01/24	1	19.60	0	0.00	19.55	1	526	0.19%
2022/01/21	2	19.73	0	0.00	19.70	2	533	0.37%
2022/01/19	2	19.78	0	0.00	19.80	2	545	0.37%
2022/01/18	1	19.75	0	0.00	19.75	1	558	0.18%
2022/01/17	2	19.80	0	0.00	19.80	2	607	0.33%
2022/01/14	0	0.00	0	19.85	19.95	0	620	0.00%
2022/01/13	1	20.10	0	20.10	20.00	1	665	0.15%
2021/12/29	0	0.00	0.4	20.15	20.30	-0.4	885	-0.05%
2021/12/20	3.2	19.70	0	0.00	19.65	3.2	853	0.37%
2021/12/17	1	19.80	0	0.00	19.90	1	842	0.12%
2021/12/15	1	19.85	0	0.00	19.85	1	836	0.12%
2021/12/14	4	19.99	0	0.00	19.95	4	830	0.48%
2021/12/08	1	20.05	0	0.00	20.05	1	813	0.12%
2021/12/07	2	20.05	0	0.00	20.05	2	809	0.25%
2021/12/06	1	20.05	0	0.00	20.20	1	804	0.12%
2021/12/03	1	20.20	0	0.00	20.20	1	806	0.12%
2021/10/26	1	21.85	0	0.00	21.60	1	963	0.10%
2021/10/25	2	22.00	0	0.00	21.80	2	953	0.21%
2021/10/18	0	0.00	2	21.88	22.65	-2	809	-0.25%
2021/10/15	0	0.00	1	21.25	21.20	-1	760	-0.13%
2021/10/14	0	0.00	1	21.15	21.15	-1	768	-0.13%
2021/10/13	1	21.65	1	21.70	21.55	0	760	0.00%
2021/10/12	0	0.00	4	20.60	21.35	-4	729	-0.55%
2021/10/05	0	0.00	2	19.40	19.65	-2	765	-0.26%
2021/10/01	0.2	19.85	0	0.00	19.85	0.2	778	0.03%
2021/09/01	0	0.00	5	20.65	20.65	-5	1,124	-0.44%
2021/08/31	0	0.00	2	20.80	20.70	-2	1,238	-0.16%
2021/08/30	0	0.00	3	20.60	20.65	-3	1,256	-0.24%
2021/08/27	5	20.00	0	0.00	20.10	5	1,262	0.40%
2021/08/25	0	0.00	4	19.98	20.10	-4	1,327	-0.30%
2021/08/24	0	0.00	2	19.45	19.35	-2	1,209	-0.17%
2021/08/20	0	0.00	1	19.00	19.05	-1	1,263	-0.08%
2021/08/16	1	20.55	0	0.00	19.90	1	1,342	0.07%
2021/08/12	1	21.60	17.2	21.52	21.75	-16.2	1,377	-1.18%
2021/08/09	1	22.30	0	0.00	22.30	1	1,494	0.07%
2021/08/06	2	22.38	0	0.00	22.55	2	1,566	0.13%
2021/07/28	2	22.00	0	0.00	21.90	2	2,223	0.09%
2021/07/23	0	0.00	0.3	22.40	22.45	-0.3	3,163	-0.01%
2021/07/22	0	0.00	7	22.30	22.20	-7	3,419	-0.20%
2021/07/21	2	22.05	0	0.00	22.05	2	3,498	0.06%
2021/07/13	5	22.74	0	0.00	22.75	5	4,083	0.12%
2021/07/12	1	23.15	0	0.00	23.15	1	4,085	0.02%
2021/07/06	1	24.00	0.2	24.25	23.95	0.8	4,131	0.02%
2021/07/05	0	0.00	2	24.45	24.20	-2	4,127	-0.05%
2021/07/02	0	0.00	2	24.60	24.30	-2	4,120	-0.05%
2021/07/01	0	0.00	7	24.54	24.45	-7	4,112	-0.17%
2021/06/30	1	23.75	1	24.00	24.00	0	4,077	0.00%
2021/06/29	0	0.00	1	24.10	23.85	-1	4,079	-0.02%
2021/06/28	0	0.00	1	23.95	24.10	-1	4,084	-0.02%
2021/06/25	0	0.00	1	24.10	24.00	-1	4,092	-0.02%
2021/06/24	1	23.85	0	0.00	23.90	1	4,137	0.02%
2021/06/21	1	23.05	0	0.00	23.20	1	4,120	0.02%
2021/06/15	0.1	23.60	0	0.00	23.55	0.1	4,113	0.00%
2021/06/11	0	0.00	4	23.88	23.90	-4	4,117	-0.10%
2021/06/10	0	0.00	5	23.80	24.00	-5	4,113	-0.12%
2021/06/09	1	24.40	10	24.25	24.35	-9	4,091	-0.22%
2021/06/08	19	25.55	0	0.00	24.80	19	4,068	0.47%
2021/06/07	0	0.00	2	24.10	24.20	-2	3,957	-0.05%
2021/06/04	0	0.00	1	24.45	24.05	-1	3,937	-0.03%
2021/06/03	4	24.50	5.4	24.46	24.55	-1.4	3,930	-0.03%
2021/06/02	0	0.00	3.1	23.82	24.15	-3.1	3,914	-0.08%
2021/05/31	1	23.60	1	23.55	23.50	0	3,858	0.00%
2021/05/28	1	23.05	0	0.00	23.20	1	3,831	0.03%
2021/05/27	0	0.00	1	22.95	22.90	-1	3,812	-0.03%
2021/05/25	1	23.25	1	22.80	22.65	0	3,782	0.00%
2021/05/24	0	0.00	1	23.00	22.95	-1	3,757	-0.03%
2021/05/21	1	22.75	1	23.15	23.05	0	3,743	0.00%
2021/05/20	2	22.60	0	0.00	22.30	2	3,706	0.05%
2021/05/18	2	22.60	1	22.60	22.60	1	3,660	0.03%
2021/05/17	0	0.00	7	21.69	21.35	-7	3,629	-0.19%
2021/05/14	4.1	23.62	5	23.19	22.85	-0.9	3,563	-0.03%
2021/05/13	10	23.75	3	24.22	24.05	7	3,487	0.20%
2021/05/12	7.4	24.91	18	24.92	23.90	-10.6	3,387	-0.31%
2021/05/11	12	26.33	1	27.15	25.85	11	3,241	0.34%
2021/05/10	1	26.00	1	26.45	26.90	0	3,108	0.00%
2021/05/07	6	25.58	0	0.00	25.75	6	3,039	0.20%
2021/05/06	0	0.00	2	26.28	25.35	-2	2,994	-0.07%
2021/05/05	12	25.72	2	24.80	25.40	10	2,930	0.34%
2021/05/04	16	26.25	9	27.94	26.10	7	2,841	0.25%
2021/05/03	3	29.57	2	29.28	28.95	1	2,673	0.04%
2021/04/29	19.5	29.58	2	30.43	28.35	17.5	2,466	0.71%
2021/04/28	4	27.25	5	26.88	27.70	-1	1,902	-0.05%
2021/04/27	2	25.65	0	0.00	25.20	2	1,659	0.12%
2021/04/26	10	26.13	1	26.10	26.10	9	1,582	0.57%
2021/04/23	2	24.33	7	24.75	24.75	-5	1,232	-0.41%
2021/04/22	1	22.95	0	0.00	22.50	1	1,148	0.09%
2021/04/20	3	22.70	1	22.80	22.70	2	1,075	0.19%
2021/04/15	2	22.00	2	21.95	22.00	0	1,000	0.00%
2021/04/14	1	22.15	5	21.70	21.85	-4	1,002	-0.40%
2021/04/09	1	21.65	0	0.00	21.75	1	971	0.10%
2021/04/07	1	21.60	0	0.00	21.60	1	998	0.10%
2021/04/01	1	21.85	0	0.00	21.85	1	1,053	0.09%
2021/03/31	0	0.00	5	21.90	21.95	-5	1,060	-0.47%
2021/03/30	0	0.00	2	21.90	21.65	-2	1,091	-0.18%
2021/03/29	2	21.63	13	21.43	21.90	-11	1,114	-0.99%
2021/03/19	0	0.00	3	20.30	20.35	-3	1,255	-0.24%
2021/03/18	0	0.00	65	20.52	20.45	-65	1,245	-5.22%
2021/03/17	0	0.00	165	20.55	20.55	-165	1,241	-13.29%	大賣/鉅額交易
2021/03/16	7	20.29	0	0.00	20.45	7	1,228	0.57%
2021/03/11	0	0.00	10	20.21	20.10	-10	1,221	-0.82%
2021/03/05	9	19.80	0	0.00	19.85	9	1,195	0.75%
2021/03/03	1	19.60	0	0.00	19.70	1	1,200	0.08%
2021/02/24	4	20.41	0	0.00	20.00	4	1,197	0.33%
2021/02/18	0	0.00	10	19.55	19.50	-10	1,180	-0.85%
2021/02/05	10	19.00	0	0.00	19.00	10	1,163	0.86%
2021/01/29	0	0.00	10	18.85	18.60	-10	1,155	-0.87%
2021/01/26	0	0.00	5	19.05	19.05	-5	1,125	-0.44%
2021/01/25	0	0.00	5	19.15	19.15	-5	1,117	-0.45%
2021/01/15	221	20.29	0	0.00	20.20	221	1,039	21.27%	大買/鉅額交易
2021/01/14	2	20.10	0	0.00	20.15	2	1,014	0.20%
2021/01/11	4	20.59	0	0.00	20.45	4	972	0.41%
2021/01/08	2	20.80	0	0.00	20.65	2	956	0.21%
2020/12/30	0	0.00	6	21.97	21.80	-6	827	-0.72%
2020/12/28	13	22.48	0	0.00	22.35	13	768	1.69%
2020/12/24	2	21.85	0	0.00	21.90	2	678	0.29%
2020/12/22	17	22.37	3	22.35	21.80	14	574	2.44%
2020/12/21	3	21.25	0	0.00	21.25	3	407	0.74%
2020/12/15	15	18.95	15	18.95	18.95	0	311	0.00%
2020/12/11	1	19.20	0	0.00	19.20	1	303	0.33%
2020/12/09	0	0.00	5	19.30	19.25	-5	291	-1.71%
2020/12/04	1	19.40	0	0.00	19.40	1	267	0.37%
2020/12/03	1	19.45	0	0.00	19.45	1	258	0.39%
2020/12/01	1	19.40	0	0.00	19.55	1	240	0.42%
2020/11/30	2	19.53	0	0.00	19.50	2	233	0.86%
2020/11/26	2	19.18	0	0.00	19.25	2	211	0.94%
2020/11/25	2	19.20	0	0.00	19.20	2	210	0.95%
2020/11/17	2	18.90	0	0.00	19.00	2	175	1.14%
2020/11/16	10	19.03	0	0.00	19.00	10	177	5.63%
2020/11/12	1	18.95	0	0.00	19.00	1	187	0.53%
2020/11/05	5	18.85	0	0.00	18.90	5	187	2.66%
2020/11/04	1	18.85	0	0.00	18.85	1	188	0.53%
2020/10/23	1	18.80	0	0.00	18.80	1	191	0.52%
2020/10/14	1	18.85	0	0.00	18.90	1	188	0.53%
2020/10/12	1	18.95	0	0.00	18.95	1	190	0.52%
2020/09/28	1	18.90	0	0.00	18.90	1	190	0.53%
2020/09/24	1	18.95	0	0.00	19.05	1	191	0.52%
2020/09/21	1	20.15	0	0.00	20.15	1	184	0.54%
2020/09/07	0.2	19.20	0	0.00	19.30	0.2	240	0.08%
2020/09/04	0.1	19.25	0	0.00	19.25	0.1	243	0.05%
2020/07/10	2	20.85	0	0.00	20.45	2	203	0.98%
2020/06/19	1	24.55	3	23.40	23.00	-2	162	-1.23%
2020/06/18	2	24.25	0	0.00	24.30	2	142	1.41%
2020/06/15	0	0.00	1	19.55	19.85	-1	93	-1.07%
2020/05/25	0	19.00	0	0.00	19.00	0	90	0.00%
2020/05/18	1	19.60	0	0.00	19.25	1	87	1.14%
2020/04/20	0	0.00	1	18.55	18.50	-1	87	-1.14%
2020/04/14	1	18.30	0	0.00	18.30	1	73	1.36%
2020/03/30	0	18.10	0	0.00	18.10	0	78	0.02%
2020/02/05	0	18.35	0	0.00	18.30	0	34	0.00%
2019/07/18	0	0.00	0.8	18.10	18.25	-0.8	35	-2.30%
2019/06/27	0	0.00	3	18.12	18.10	-3	30	-9.97%
2019/06/26	0	0.00	1	18.10	18.10	-1	29	-3.40%
2019/06/25	0	0.00	2	18.08	18.10	-2	29	-6.83%
2019/06/24	0	0.00	3	18.08	18.05	-3	27	-10.86%
2019/06/21	0	0.00	2	18.05	18.05	-2	26	-7.60%
2019/06/20	0	0.00	1	18.00	18.05	-1	23	-4.24%
2019/05/22	1	18.10	2.1	18.09	18.05	-1.1	25	-4.36%
2019/05/20	0	0.00	1	18.10	18.05	-1	25	-3.91%
2018/10/26	0	0.00	5	18.15	18.25	-5	24	-20.50%
2018/10/25	0	0.00	4.9	18.25	18.35	-4.9	24	-19.99%