上曜 (1316)-第一金-自由券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	19.39	1	19.30	19.10	3	30,904	0.01%
2024/05/09	12	19.81	1	19.80	19.60	11	30,801	0.04%
2024/05/08	2	19.95	1	20.25	20.15	1	30,787	0.00%
2024/05/07	27	20.42	14	20.30	20.20	13	30,809	0.04%
2024/05/06	78	21.87	5	21.32	21.05	73	30,556	0.24%
2024/05/03	126.3	22.86	62.5	22.70	22.30	63.8	29,883	0.21%	大買/
2024/05/02	26	21.94	65	22.10	22.30	-39	27,813	-0.14%
2024/04/30	59	20.52	88	20.50	20.30	-29	27,217	-0.11%
2024/04/29	7.1	19.82	6	20.18	20.55	1.1	26,288	0.00%
2024/04/26	2	18.90	75	18.75	18.70	-73	25,586	-0.29%
2024/04/25	65	18.99	3	18.97	18.70	62	25,455	0.24%
2024/04/24	18	18.65	2	18.75	18.50	16	25,200	0.06%
2024/04/23	11	18.53	9	18.51	18.45	2	25,052	0.01%
2024/04/22	2	18.68	7	19.06	19.15	-5	24,395	-0.02%
2024/04/19	35	17.46	4	17.45	17.45	31	24,232	0.13%
2024/04/18	4	18.01	33	18.12	18.00	-29	24,113	-0.12%
2024/04/17	11	18.24	0	0.00	17.95	11	24,013	0.05%
2024/04/16	34	17.96	0	0.00	17.90	34	23,937	0.14%
2024/04/15	5	18.87	19	19.08	18.70	-14	23,813	-0.06%
2024/04/12	10	19.39	5	19.20	19.15	5	23,714	0.02%
2024/04/11	13	19.89	15	19.43	19.35	-2	23,644	-0.01%
2024/04/10	1.3	20.05	1	20.35	19.95	0.3	23,537	0.00%
2024/04/09	0	0.00	5	20.15	20.00	-5	23,403	-0.02%
2024/04/08	20	19.80	26	19.89	19.85	-6	23,228	-0.03%
2024/04/03	3	19.55	2	19.55	19.45	1	23,091	0.00%
2024/04/02	2	19.85	0	0.00	19.95	2	22,975	0.01%
2024/04/01	45	19.52	62	19.97	19.95	-17	22,828	-0.07%
2024/03/29	13	19.56	13	19.48	19.20	0	22,621	0.00%
2024/03/28	26	20.12	8	19.64	19.30	18	22,479	0.08%
2024/03/27	9.2	19.08	10	19.10	19.30	-0.8	21,904	0.00%
2024/03/26	1	18.94	20	18.56	18.10	-19	21,510	-0.09%
2024/03/25	15	19.57	12	19.38	19.20	3	21,314	0.01%
2024/03/22	4	19.45	1	19.80	19.40	3	21,220	0.01%
2024/03/21	2	19.67	1	19.60	19.55	1	20,961	0.00%
2024/03/20	12	19.72	1.5	20.10	19.60	10.5	20,812	0.05%
2024/03/19	69	20.53	68	19.90	19.85	1	20,656	0.00%
2024/03/18	51	20.34	54	20.43	20.40	-3	20,326	-0.01%
2024/03/15	73	20.59	61	20.06	19.95	12	20,042	0.06%
2024/03/14	172	20.06	153	20.18	20.50	19	19,474	0.10%	大買/大賣/
2024/03/13	15.1	19.44	53	19.86	19.65	-37.9	18,310	-0.21%
2024/03/12	93	21.51	65	21.27	20.65	28	17,725	0.16%
2024/03/11	23	22.77	39	22.90	22.80	-16	16,975	-0.09%
2024/03/08	97	23.97	63	23.90	22.60	34	16,178	0.21%
2024/03/07	105	26.83	37	26.62	25.10	68	15,197	0.45%	大買/
2024/03/06	37.1	25.25	34.5	26.12	26.20	2.6	12,798	0.02%
2024/03/05	35	22.32	19.1	23.10	23.85	15.9	11,773	0.14%
2024/03/04	13	21.69	8	21.88	21.70	5	10,992	0.05%
2024/03/01	95	21.82	64	21.85	21.30	31	10,530	0.29%
2024/02/29	26	20.48	55	20.88	21.00	-29	9,196	-0.32%
2024/02/27	143	20.25	72	20.35	19.10	71	8,181	0.87%	大買/
2024/02/26	4	18.63	1.5	19.02	19.60	2.5	7,184	0.04%
2024/02/23	3	17.98	24	17.73	17.85	-21	6,659	-0.32%
2024/02/22	30	17.47	2	17.05	17.30	28	5,947	0.47%
2024/02/21	42	18.47	11	18.19	18.10	31	5,125	0.60%
2024/02/20	26	18.14	21.2	18.36	18.40	4.8	3,960	0.12%
2024/02/19	9	16.48	6	16.48	16.75	3	3,271	0.09%
2024/02/16	5	15.19	4	15.25	15.25	1	2,897	0.03%
2024/02/05	5	13.84	0	0.00	13.70	5	2,641	0.19%
2024/01/31	0	0.00	1	14.40	13.80	-1	2,532	-0.04%
2024/01/30	1	14.40	0	0.00	14.30	1	2,422	0.04%
2024/01/29	1	13.90	0	0.00	13.90	1	2,243	0.04%
2024/01/26	2	13.28	4	13.25	13.10	-2	2,121	-0.09%
2024/01/19	1	12.25	0	0.00	12.30	1	1,918	0.05%
2024/01/12	0	0.00	1	12.70	12.60	-1	1,848	-0.05%
2024/01/11	0	0.00	20	12.75	12.70	-20	1,862	-1.07%
2024/01/08	3	12.90	0	0.00	12.90	3	1,915	0.16%
2024/01/04	1	12.90	0	0.00	12.90	1	1,901	0.05%
2023/12/26	0.1	12.85	45	12.86	12.95	-44.9	2,062	-2.18%
2023/12/21	0	0.00	20	12.75	12.70	-20	2,076	-0.96%
2023/12/19	0	0.00	10	12.60	12.80	-10	2,084	-0.48%
2023/12/15	0	0.00	40	12.50	12.40	-40	2,353	-1.70%
2023/12/14	0	0.00	6	12.65	12.65	-6	2,339	-0.26%
2023/12/13	0	0.00	3	12.75	12.80	-3	2,342	-0.13%
2023/12/08	0.1	12.70	0	0.00	12.55	0.1	2,467	0.00%
2023/12/07	0	0.00	1	12.90	12.80	-1	2,493	-0.04%
2023/12/04	0	0.00	5.5	12.80	12.85	-5.5	2,420	-0.23%
2023/12/01	6	12.53	0.1	12.55	12.50	5.9	2,398	0.25%
2023/11/29	10	11.95	0	0.00	12.00	10	2,315	0.43%
2023/11/23	0	0.00	1	11.55	11.55	-1	2,269	-0.04%
2023/11/15	0	0.00	5	10.50	10.50	-5	2,240	-0.22%
2023/11/13	0	0.00	1	10.40	10.35	-1	2,260	-0.04%
2023/10/20	0	0.00	3	10.25	10.35	-3	2,414	-0.12%
2023/10/16	1	11.10	0	0.00	11.10	1	2,382	0.04%
2023/10/12	0.1	11.05	0	0.00	11.00	0.1	2,369	0.00%
2023/10/11	0	0.00	1	11.30	11.05	-1	2,361	-0.04%
2023/10/06	20	11.45	30	11.20	11.20	-10	2,329	-0.43%
2023/10/02	10	10.80	1	10.75	10.75	9	2,157	0.42%
2023/09/25	0	0.00	1	10.50	10.55	-1	2,091	-0.05%
2023/09/22	6	10.70	0	0.00	10.60	6	2,070	0.29%
2023/09/21	1	10.90	35	10.75	10.65	-34	2,039	-1.67%
2023/09/20	3	10.70	1	10.60	10.60	2	1,970	0.10%
2023/09/15	2	10.85	5	10.73	10.80	-3	1,681	-0.18%
2023/09/14	0	0.00	50	10.35	10.30	-50	1,560	-3.20%
2023/09/13	51	10.33	8	10.47	10.35	43	1,570	2.74%
2023/09/12	0	0.00	20	10.20	10.20	-20	1,526	-1.31%
2023/09/11	2	10.25	85	10.25	10.15	-83	1,454	-5.71%
2023/09/08	3	10.42	0	0.00	10.50	3	1,360	0.22%
2023/08/25	0	0.00	10	10.75	10.75	-10	1,237	-0.81%
2023/08/24	10	10.65	0	0.00	10.70	10	1,251	0.80%
2023/08/11	0.1	11.95	0	0.00	11.95	0.1	1,104	0.01%
2023/08/09	0.5	12.25	0	0.00	12.20	0.5	1,065	0.05%
2023/07/17	80	11.87	0	0.00	11.85	80	1,119	7.15%
2023/07/03	0	0.00	0.3	12.30	12.25	-0.3	1,440	-0.02%
2023/06/27	3.5	12.02	0	0.00	12.15	3.5	1,502	0.24%
2023/06/21	5	12.15	0	0.00	12.20	5	1,524	0.33%
2023/06/19	8	12.00	0	0.00	12.05	8	1,663	0.48%
2023/06/16	2	12.30	0	0.00	12.25	2	1,659	0.12%
2023/06/15	6	12.43	0	0.00	12.40	6	1,701	0.35%
2023/05/29	0	0.00	3	12.35	12.45	-3	2,393	-0.13%
2023/05/26	7	12.70	0	0.00	12.70	7	2,381	0.29%
2023/05/24	3	13.15	0	0.00	13.25	3	2,338	0.13%
2023/04/26	5	13.10	0	0.00	13.25	5	2,191	0.23%
2023/04/19	0	0.00	5	14.00	13.95	-5	2,108	-0.24%
2023/04/14	0	0.00	20	13.20	13.20	-20	1,977	-1.01%
2023/04/13	0	0.00	2	13.20	13.20	-2	1,963	-0.10%
2023/04/12	22	14.04	2	14.00	13.75	20	1,899	1.05%
2023/04/11	0	0.00	1	13.90	13.80	-1	1,855	-0.05%
2023/04/10	0	0.00	20	14.13	14.00	-20	1,844	-1.08%
2023/03/31	0.2	13.19	0	0.00	13.20	0.2	1,729	0.01%
2023/03/29	0	13.20	0	0.00	13.25	0	1,708	0.00%
2023/03/27	0	0.00	1	13.40	13.40	-1	1,690	-0.06%
2023/03/22	22	13.82	1	13.85	13.70	21	1,650	1.27%
2023/03/17	20	13.80	20	13.43	13.60	0	1,505	0.00%
2023/03/16	1	13.65	1	13.40	13.45	0	1,449	0.00%
2023/03/15	7	13.68	2	13.75	13.75	5	1,313	0.38%
2023/03/14	6	12.85	4	12.55	12.55	2	1,139	0.18%
2023/03/13	1	12.90	0	0.00	13.05	1	1,012	0.10%
2023/03/10	1	11.90	0	0.00	11.90	1	851	0.12%
2023/03/06	0	11.90	0	0.00	12.05	0	818	0.00%
2023/03/03	0	12.00	0	0.00	11.85	0	804	0.00%
2023/03/02	0	11.97	0	0.00	11.85	0	801	0.00%
2023/03/01	0	11.95	0	0.00	11.95	0	798	0.00%
2023/02/09	0	12.50	0	0.00	12.30	0	883	0.00%
2023/02/08	0	12.35	0	0.00	12.50	0	878	0.00%
2023/02/01	0	12.40	0	0.00	12.30	0	924	0.00%
2023/01/16	2	11.65	0	0.00	11.70	2	976	0.20%
2023/01/12	2	11.80	0	0.00	11.80	2	1,029	0.19%
2023/01/09	0	11.95	0	0.00	11.95	0	1,131	0.00%
2022/12/21	1	11.90	0	0.00	12.00	1	1,646	0.06%
2022/12/13	6	12.35	0	0.00	12.25	6	1,657	0.36%
2022/12/12	0	0.00	27	13.01	13.00	-27	1,625	-1.66%
2022/12/08	0	0.00	0.7	13.40	13.45	-0.7	1,633	-0.04%
2022/11/28	0	12.50	0	0.00	12.55	0	1,685	0.00%
2022/11/16	0	0.00	1.8	12.50	12.50	-1.8	1,740	-0.11%
2022/11/14	0	12.60	0	0.00	12.60	0	1,725	0.00%
2022/11/02	0	12.15	0	0.00	12.40	0	1,809	0.00%
2022/10/11	0	0.00	1	12.85	12.55	-1	1,708	-0.06%
2022/10/05	0	0.00	0	13.75	13.60	0	1,754	0.00%
2022/10/03	2	12.50	2	12.65	12.45	0	1,799	0.00%
2022/09/08	0	0.00	0	14.75	15.35	0	1,827	0.00%
2022/08/29	0	0.00	1	15.45	15.40	-1	2,145	-0.05%
2022/08/26	1	16.05	1	15.50	16.05	0	2,159	0.00%
2022/08/23	0	15.25	0	0.00	15.25	0	2,181	0.00%
2022/07/01	0	0.00	50	14.90	14.40	-50	3,894	-1.28%
2022/06/24	1	16.05	0	0.00	16.10	1	3,871	0.03%
2022/06/20	0	0.00	1	16.25	16.15	-1	3,837	-0.03%
2022/06/14	0	0.00	1	18.85	18.50	-1	3,890	-0.03%
2022/06/13	1	19.05	0	0.00	18.95	1	3,893	0.03%
2022/06/02	0	18.65	0	0.00	18.20	0	4,105	0.00%
2022/05/26	1	19.65	0	0.00	19.50	1	4,347	0.02%
2022/05/24	0	0.00	5	19.25	19.25	-5	4,535	-0.11%
2022/05/23	12	19.94	14	19.34	19.20	-2	4,540	-0.04%
2022/05/20	7	19.95	0	0.00	19.80	7	4,702	0.15%
2022/05/17	0	0.00	2	18.50	18.45	-2	4,752	-0.04%
2022/05/11	2	19.75	0	0.00	19.85	2	4,985	0.04%
2022/05/05	0	0.00	1	18.90	18.85	-1	5,410	-0.02%
2022/05/03	2	19.03	1	19.15	18.85	1	6,119	0.02%
2022/04/27	40	17.20	0	0.00	17.30	40	8,892	0.45%
2022/04/26	60	17.60	0	0.00	17.75	60	10,645	0.56%
2022/04/22	0	0.00	2	18.05	18.15	-2	13,091	-0.02%
2022/04/19	2	18.20	0	0.00	18.50	2	13,455	0.01%
2022/04/18	0	0.00	20	17.85	17.70	-20	13,439	-0.15%
2022/04/13	20	20.20	0	0.00	20.00	20	13,388	0.15%
2022/04/07	15	20.12	0	0.00	19.95	15	13,664	0.11%
2022/03/28	0	0.00	4	20.30	20.55	-4	14,035	-0.03%
2022/03/24	1	20.80	0	0.00	20.95	1	14,078	0.01%
2022/03/23	0	0.00	1	20.45	20.55	-1	14,099	-0.01%
2022/03/21	4	20.65	0	0.00	20.25	4	14,157	0.03%
2022/03/17	0	0.00	2	20.15	20.20	-2	14,316	-0.01%
2022/03/16	0	0.00	6	19.40	19.50	-6	14,345	-0.04%
2022/03/14	6	19.90	6	20.20	19.90	0	14,553	0.00%
2022/03/11	0	0.00	3	19.35	19.50	-3	14,556	-0.02%
2022/03/09	2	19.25	0	0.00	19.45	2	14,856	0.01%
2022/03/08	0	0.00	11	19.38	19.20	-11	15,024	-0.07%
2022/03/07	10	18.85	9	18.90	18.80	1	15,000	0.01%
2022/03/04	0	0.00	1	20.25	20.25	-1	15,056	-0.01%
2022/03/02	0	0.00	1	20.50	20.35	-1	15,741	-0.01%
2022/03/01	0	0.00	10	20.65	20.50	-10	16,195	-0.06%
2022/02/25	1	20.15	0	0.00	20.05	1	16,438	0.01%
2022/02/24	3	20.70	5	20.30	20.30	-2	16,602	-0.01%
2022/02/22	44.1	21.60	47	21.21	20.90	-2.9	17,098	-0.02%
2022/02/21	14	20.31	10	21.00	21.20	4	17,169	0.02%
2022/02/18	6.3	21.39	0	0.00	21.20	6.3	17,231	0.04%
2022/02/17	1	21.95	3	22.02	22.00	-2	17,214	-0.01%
2022/02/16	1.1	22.57	4	22.50	22.60	-2.9	17,359	-0.02%
2022/02/15	7	22.71	21	22.41	22.25	-14	17,502	-0.08%
2022/02/14	0	0.00	40	23.50	23.30	-40	17,762	-0.23%
2022/02/11	6	24.41	5	24.45	24.20	1	18,192	0.01%
2022/02/10	5	23.90	0	0.00	24.00	5	18,850	0.03%
2022/02/09	5	24.60	22	24.37	24.55	-17	19,575	-0.09%
2022/02/08	12	24.17	1	24.20	24.20	11	19,943	0.06%
2022/02/07	22.1	23.24	5	23.34	23.80	17.1	19,748	0.09%
2022/01/26	2	23.10	3	22.92	22.75	-1	19,617	-0.01%
2022/01/25	88	23.79	2	23.73	23.55	86	19,400	0.44%
2022/01/24	45	24.06	100	24.04	24.75	-55	19,183	-0.29%
2022/01/21	3	24.47	24	25.18	24.10	-21	18,577	-0.11%
2022/01/20	61	26.74	33	26.89	25.80	28	17,987	0.16%
2022/01/19	39	26.20	51	26.87	26.65	-12	16,560	-0.07%
2022/01/18	39	24.38	41	24.81	24.85	-2	14,838	-0.01%
2022/01/17	2	22.90	3	23.20	23.70	-1	12,974	-0.01%
2022/01/14	0	0.00	13	21.43	21.55	-13	12,592	-0.10%
2022/01/13	0	0.00	0	20.90	20.95	0	12,590	0.00%
2022/01/12	1	21.05	32	20.96	21.05	-31	12,520	-0.25%
2022/01/06	0	0.00	1	20.50	20.60	-1	12,252	-0.01%
2022/01/05	12	20.20	0	0.00	20.10	12	12,171	0.10%
2021/12/30	2	21.10	1	21.35	21.30	1	12,110	0.01%
2021/12/29	4	21.01	0	0.00	21.25	4	11,959	0.03%
2021/12/27	11	19.96	0	0.00	20.00	11	11,756	0.09%
2021/12/23	0	0.00	2	20.20	20.00	-2	11,738	-0.02%
2021/12/22	11	19.95	0	0.00	20.05	11	11,860	0.09%
2021/12/14	0	0.00	4	20.69	20.30	-4	12,085	-0.03%
2021/12/13	4	20.80	7	20.71	20.80	-3	12,032	-0.02%
2021/12/10	6	20.10	0	0.00	20.00	6	11,889	0.05%
2021/12/08	2	20.05	76	20.81	20.75	-74	11,810	-0.63%
2021/12/07	0	0.00	1	20.85	20.25	-1	11,636	-0.01%
2021/12/06	3	20.58	9	20.89	20.45	-6	11,510	-0.05%
2021/12/03	33	20.37	6	20.68	20.30	27	11,360	0.24%
2021/12/02	20	20.77	10	20.80	20.80	10	11,117	0.09%
2021/12/01	2	21.98	0	0.00	22.15	2	10,895	0.02%
2021/11/30	1	21.15	13	22.28	21.90	-12	10,740	-0.11%
2021/11/29	39	21.02	139	21.04	20.65	-100	10,474	-0.95%	大賣/
2021/11/26	2	22.48	28	22.20	21.85	-26	10,139	-0.26%
2021/11/25	2	22.55	2	22.10	22.30	0	9,709	0.00%
2021/11/24	7	21.84	4	22.00	22.00	3	9,231	0.03%
2021/11/23	36	20.69	50	20.40	20.20	-14	8,908	-0.16%
2021/11/22	7	21.49	10	21.66	21.20	-3	8,637	-0.03%
2021/11/19	32	20.93	15	20.91	21.20	17	8,310	0.20%
2021/11/18	119	20.23	18	20.13	20.20	101	7,849	1.29%	大買/鉅額交易
2021/11/17	46	19.42	8	19.47	19.40	38	7,487	0.51%
2021/11/16	11	18.70	5	18.77	18.75	6	7,126	0.08%
2021/11/15	11	18.45	48.5	18.48	18.80	-37.5	6,960	-0.54%
2021/11/12	10	18.31	11	18.10	18.10	-1	6,710	-0.01%
2021/11/11	53	18.92	20	19.08	18.70	33	6,422	0.51%
2021/11/10	20	19.04	39	19.00	18.95	-19	5,965	-0.32%
2021/11/09	32	18.05	6	18.02	18.50	26	5,418	0.48%
2021/11/08	65	17.43	37	17.64	17.85	28	4,626	0.61%
2021/11/05	2	16.05	4	16.21	16.25	-2	3,755	-0.05%
2021/11/02	1	14.90	2	14.95	14.75	-1	3,102	-0.03%
2021/10/29	2	15.10	0	0.00	15.05	2	2,769	0.07%
2021/10/28	30	14.73	10	14.60	14.60	20	2,635	0.76%
2021/10/27	11	15.01	0	0.00	15.10	11	2,521	0.44%
2021/10/26	0	0.00	1	14.85	15.00	-1	2,469	-0.04%
2021/10/25	1	15.05	0	0.00	15.15	1	2,405	0.04%
2021/10/22	1	15.15	7	15.15	15.10	-6	2,307	-0.26%
2021/10/21	0	0.00	2	14.80	14.50	-2	2,136	-0.09%
2021/10/18	10	13.90	1	13.85	14.00	9	1,972	0.46%
2021/10/15	2	14.40	0	0.00	14.25	2	1,943	0.10%
2021/10/13	1	14.30	0	0.00	14.30	1	1,907	0.05%
2021/10/12	1	14.25	0	0.00	14.35	1	1,888	0.05%
2021/10/08	1	14.75	0	0.00	14.85	1	1,830	0.05%
2021/10/07	2	14.28	1	14.40	14.50	1	1,760	0.06%
2021/10/05	3	14.32	0	0.00	14.40	3	1,792	0.17%
2021/09/29	0	0.00	2	14.60	14.15	-2	1,677	-0.12%
2021/09/27	0	0.00	4	14.40	14.45	-4	1,439	-0.28%
2021/09/24	10	14.63	0	0.00	14.60	10	1,334	0.75%
2021/09/23	3	14.30	1	14.15	14.15	2	1,198	0.17%
2021/09/16	1	13.80	0	0.00	13.75	1	1,037	0.10%
2021/09/01	0	0.00	1	12.70	12.80	-1	825	-0.12%
2021/08/19	0	0.00	4	11.45	11.45	-4	814	-0.49%
2021/07/27	0	0.00	1	12.50	12.50	-1	1,610	-0.06%
2021/07/21	0	0.00	1	12.60	12.60	-1	1,720	-0.06%
2021/07/19	0	0.00	1	13.20	13.20	-1	1,767	-0.06%
2021/07/08	0	0.00	1	12.85	12.75	-1	1,966	-0.05%
2021/07/01	1	12.65	2	12.60	12.60	-1	1,998	-0.05%
2021/06/25	6	12.45	6	12.30	12.30	0	1,925	0.00%
2021/06/24	2	12.25	4	12.15	12.15	-2	1,907	-0.10%
2021/06/17	2	11.90	0	0.00	11.75	2	1,912	0.10%
2021/05/31	0	0.00	2	11.35	11.40	-2	1,910	-0.10%
2021/05/27	2	11.10	0	0.00	11.00	2	1,906	0.10%
2021/05/24	0	0.00	5	11.30	11.05	-5	1,911	-0.26%
2021/05/18	0	0.00	0.5	10.45	10.95	-0.5	1,970	-0.03%
2021/05/17	0	0.00	0.1	10.95	10.20	-0.1	1,962	0.00%
2021/05/13	5	10.80	0	0.00	11.15	5	1,897	0.26%
2021/05/12	0	0.00	1	11.70	11.75	-1	1,844	-0.05%
2021/05/11	1	13.00	0	0.00	13.00	1	1,767	0.06%
2021/05/07	2.6	13.93	3	13.77	13.90	-0.4	1,639	-0.02%
2021/05/06	7	13.56	3	13.77	13.95	4	1,485	0.27%
2021/05/03	1	12.80	0	0.00	12.70	1	1,243	0.08%
2021/04/28	0	0.00	1	12.50	12.65	-1	1,237	-0.08%
2021/04/21	0	0.00	1	12.60	12.55	-1	1,124	-0.09%
2021/04/20	0	0.00	52	12.62	12.40	-52	1,095	-4.75%
2021/04/19	51	12.41	2	12.40	12.40	49	959	5.11%
2021/04/14	0	0.00	15	11.80	11.65	-15	888	-1.69%
2021/03/22	15	11.95	2	11.85	11.95	13	908	1.43%
2021/03/18	0	0.00	5	11.85	11.75	-5	930	-0.54%
2021/03/17	0	0.00	5	11.80	11.80	-5	970	-0.52%
2021/03/10	0	12.40	0	0.00	11.85	0	1,017	0.00%
2021/03/04	1	12.10	0	0.00	12.05	1	1,061	0.09%
2021/02/23	2	12.55	0	0.00	12.55	2	1,053	0.19%
2021/02/18	0	0.00	5	12.15	12.15	-5	986	-0.51%
2021/02/17	0	0.00	12	11.90	12.00	-12	956	-1.26%
2021/01/29	0	0.00	1	12.00	11.70	-1	945	-0.11%
2021/01/22	2	11.80	2	11.70	11.75	0	879	0.00%
2021/01/20	0	0.00	5	12.30	12.40	-5	814	-0.61%
2021/01/15	1	11.65	0	0.00	11.60	1	738	0.14%
2021/01/08	0	0.00	4	11.85	11.85	-4	740	-0.54%
2021/01/07	0	0.00	1	11.90	11.95	-1	732	-0.14%
2021/01/04	2	12.15	0	0.00	12.15	2	639	0.31%
2020/12/30	2	12.10	0	0.00	12.20	2	628	0.32%
2020/12/23	2	12.10	0	0.00	12.10	2	604	0.33%
2020/12/16	0	0.00	4	12.55	12.50	-4	582	-0.69%
2020/12/15	0	0.00	1	12.85	12.40	-1	578	-0.17%
2020/12/10	2	11.80	0	0.00	12.00	2	501	0.40%
2020/12/01	6	12.35	0	0.00	12.50	6	438	1.37%
2020/11/30	10	12.30	0	0.00	12.35	10	440	2.27%
2020/11/24	11	11.87	0	0.00	11.90	11	426	2.58%
2020/10/06	0	0.00	1	11.75	11.75	-1	896	-0.11%
2020/10/05	0	0.00	20	11.57	11.60	-20	911	-2.19%
2020/09/01	0	0.00	5	12.00	11.90	-5	1,106	-0.45%
2020/08/26	1	11.80	0	0.00	11.80	1	1,088	0.09%
2020/08/21	6	11.45	0	0.00	11.55	6	1,091	0.55%
2020/08/18	15	11.69	0.7	11.80	11.80	14.3	1,068	1.34%
2020/08/17	0	0.00	0.1	11.55	11.55	-0.1	1,059	-0.01%
2020/08/14	1	11.40	0	0.00	11.35	1	1,052	0.10%
2020/08/13	1	11.45	1	11.50	11.55	0	1,037	0.00%
2020/08/12	2	12.63	0	0.00	12.45	2	970	0.21%
2020/08/11	1	12.65	0	0.00	12.75	1	963	0.10%
2020/08/07	10	13.12	0	0.00	13.15	10	954	1.05%
2020/08/06	0	0.00	15	13.46	13.20	-15	955	-1.57%
2020/08/04	3	12.45	0	0.00	12.65	3	943	0.32%
2020/07/30	1	12.80	0	0.00	12.85	1	983	0.10%
2020/07/28	1	12.50	0	0.00	12.40	1	989	0.10%
2020/07/27	1	12.75	0	0.00	12.95	1	979	0.10%
2020/07/20	1	13.90	0	0.00	13.70	1	973	0.10%
2020/07/17	1	14.05	1	14.70	14.10	0	949	0.00%
2020/07/16	1	13.15	2	13.73	14.45	-1	895	-0.11%
2020/07/15	1	13.15	1	13.40	13.20	0	869	0.00%
2020/07/14	11	13.21	0	0.00	13.15	11	860	1.28%
2020/07/13	1	13.30	6	13.23	13.65	-5	823	-0.61%
2020/07/08	3	12.17	0	0.00	12.25	3	727	0.41%
2020/06/18	11	12.33	1	12.40	12.40	10	678	1.47%
2020/06/08	0	0.00	1	11.10	11.10	-1	703	-0.14%
2020/06/05	1	11.20	0	0.00	11.30	1	702	0.14%
2020/06/01	0	0.00	1	11.20	11.15	-1	714	-0.14%
2020/05/25	0	0.00	3	10.80	10.90	-3	724	-0.41%
2020/05/21	4	11.11	0	0.00	11.05	4	721	0.55%
2020/05/11	0	0.00	1	11.45	11.45	-1	692	-0.14%
2020/05/08	2	11.38	0	0.00	11.30	2	685	0.29%
2020/05/07	2	11.48	5	11.61	11.65	-3	679	-0.44%
2020/05/06	2	11.60	0	0.00	11.75	2	657	0.30%
2020/04/30	2	10.50	0	0.00	10.55	2	632	0.32%
2020/04/23	0	0.00	1	9.93	9.82	-1	643	-0.16%
2020/04/21	1	9.57	0	0.00	9.58	1	629	0.16%
2020/04/20	0	0.00	1	10.00	10.10	-1	623	-0.16%
2020/04/13	1	9.79	0	0.00	9.76	1	650	0.15%
2020/04/10	1	9.76	1	9.99	10.00	0	650	0.00%
2020/04/09	0	0.00	2	10.05	10.25	-2	650	-0.31%
2020/03/19	0	0.00	10	7.58	7.58	-10	685	-1.46%
2020/03/16	5	9.55	0	0.00	9.05	5	648	0.77%
2020/03/13	2	9.82	3	9.82	9.90	-1	637	-0.16%
2020/03/09	1	12.05	0	0.00	12.00	1	598	0.17%
2020/03/03	0	0.00	3	12.45	12.30	-3	623	-0.48%
2020/03/02	0	0.00	1	12.30	12.25	-1	623	-0.16%
2020/02/13	5	12.55	0	0.00	12.55	5	639	0.78%
2020/02/04	1	12.60	0	0.00	12.55	1	649	0.15%
2020/01/30	1	13.00	0	0.00	12.55	1	653	0.15%
2020/01/20	0	13.60	0	0.00	13.65	0	663	0.00%
2020/01/16	3	13.45	0	0.00	13.45	3	651	0.46%
2020/01/06	2	13.75	0	0.00	13.75	2	628	0.32%
2019/12/31	2	14.35	0	0.00	14.50	2	598	0.33%
2019/12/30	3	14.62	2	14.65	14.55	1	593	0.17%
2019/12/27	2	14.20	0	0.00	14.20	2	556	0.36%
2019/12/20	0	0.00	10	13.95	13.90	-10	555	-1.80%
2019/12/18	0	0.00	26	14.15	14.15	-26	564	-4.61%
2019/12/13	1	13.75	0	0.00	13.75	1	623	0.16%
2019/12/12	5	13.70	2	13.70	13.70	3	674	0.44%
2019/12/05	0	0.00	1	13.75	13.80	-1	636	-0.16%
2019/12/03	0	0.00	2	13.63	13.70	-2	631	-0.32%
2019/11/28	10	13.40	0	0.00	13.40	10	614	1.63%
2019/11/25	5	13.15	0	0.00	13.15	5	611	0.82%
2019/11/18	1	13.30	0	0.00	13.30	1	610	0.16%
2019/11/14	10	13.40	0	0.00	13.40	10	604	1.65%
2019/11/06	5	13.55	0	0.00	13.45	5	594	0.84%
2019/10/08	1	13.15	11	13.01	12.95	-10	763	-1.31%
2019/09/20	2	13.50	0	0.00	13.50	2	844	0.24%
2019/09/19	3	13.70	0	0.00	13.30	3	833	0.36%
2019/09/18	2	12.90	0	0.00	13.80	2	795	0.25%
2019/09/09	0	0.00	15	12.02	12.05	-15	693	-2.16%
2019/09/06	0	0.00	10	12.15	12.05	-10	691	-1.45%
2019/07/31	0	0.00	5	15.60	15.45	-5	811	-0.62%
2019/07/22	0	0.00	1	15.80	15.80	-1	783	-0.13%
2019/07/12	0	0.00	0	15.65	15.65	0	789	0.00%
2019/07/11	2	15.65	0	0.00	15.60	2	815	0.25%
2019/07/10	2	15.70	0	0.00	15.80	2	811	0.25%
2019/07/03	13	15.10	0	0.00	15.05	13	842	1.54%
2019/06/03	5	15.50	0	0.00	15.40	5	1,714	0.29%
2019/05/31	5	15.40	0	0.00	15.50	5	1,657	0.30%
2019/05/14	10	14.40	0	0.00	14.50	10	1,775	0.56%
2019/05/10	0	0.00	10	15.43	15.20	-10	1,741	-0.57%
2019/05/09	0	0.00	2	15.75	15.55	-2	1,729	-0.12%
2019/05/08	1	15.45	1	15.65	15.80	0	1,719	0.00%
2019/04/30	1	16.05	0	0.00	16.00	1	1,645	0.06%
2019/04/23	0	0.00	1	16.10	16.00	-1	1,628	-0.06%
2019/04/19	0	0.00	1	16.30	16.20	-1	1,653	-0.06%
2019/04/18	1	16.45	0	0.00	16.15	1	1,647	0.06%
2019/04/11	1	16.55	0	0.00	16.50	1	1,574	0.06%
2019/03/27	0	0.00	1	16.85	16.95	-1	1,378	-0.07%
2019/03/26	1	17.05	2	17.15	16.95	-1	1,356	-0.07%
2019/03/25	5	17.10	2	16.73	16.95	3	1,281	0.23%
2019/03/22	14	16.54	2	16.48	16.50	12	1,280	0.94%
2019/03/21	8	15.82	0	0.00	15.95	8	1,102	0.73%
2019/03/19	2	14.55	0	0.00	14.45	2	976	0.20%
2019/03/18	1	13.65	0	0.00	14.75	1	914	0.11%
2019/03/06	1	13.40	0	0.00	13.40	1	948	0.11%
2019/03/04	1	13.30	0	0.00	13.35	1	938	0.11%
2019/02/27	1	13.30	0	0.00	13.40	1	942	0.11%
2019/02/26	0	0.00	3	13.60	13.30	-3	947	-0.32%
2019/02/25	0	0.00	20	13.11	13.25	-20	936	-2.14%
2019/02/18	3	13.40	0	0.00	13.10	3	972	0.31%
2019/01/21	0	0.00	2	12.50	12.40	-2	952	-0.21%
2019/01/15	20	12.30	0	0.00	12.30	20	952	2.10%
2019/01/10	1	12.20	0	0.00	12.20	1	903	0.11%
2018/12/25	0	0.00	1	12.10	12.15	-1	941	-0.11%
2018/12/19	1	12.60	3	12.47	12.40	-2	914	-0.22%
2018/12/18	1	12.45	1	12.40	12.40	0	901	0.00%
2018/12/17	2	12.23	13	12.29	12.60	-11	883	-1.25%
2018/12/13	2	12.38	1	12.30	12.30	1	771	0.13%
2018/12/12	1	12.15	2	12.28	12.30	-1	765	-0.13%
2018/12/10	1	12.35	0	0.00	12.15	1	750	0.13%
2018/12/05	1	12.35	1	12.70	12.70	0	705	0.00%
2018/12/03	1	12.80	0	0.00	12.80	1	655	0.15%
2018/11/19	1	16.95	0	0.00	16.80	1	516	0.19%
2018/10/19	0	0.00	9.3	17.12	17.30	-9.3	524	-1.77%
2018/10/16	0	0.00	1	17.75	17.65	-1	517	-0.19%
2018/10/04	3	19.10	0	0.00	19.05	3	484	0.62%
2018/09/11	0	0.00	2	18.15	18.25	-2	645	-0.31%
2018/09/10	1	18.30	1	18.15	18.15	0	661	0.00%
2018/09/04	0	0.00	2	18.95	18.80	-2	691	-0.29%
2018/08/30	2	19.05	0	0.00	19.00	2	736	0.27%
2018/08/16	0	0.00	1	18.40	18.40	-1	776	-0.13%
2018/08/15	1	18.55	0	0.00	18.45	1	784	0.13%
2018/08/09	1	19.50	0	0.00	19.55	1	803	0.12%
2018/07/31	0	0.00	5	19.45	19.50	-5	762	-0.66%
2018/07/27	5	19.45	0	0.00	19.15	5	751	0.67%
2018/07/06	1	18.55	1	18.30	18.05	0	783	0.00%
2018/07/05	1	18.45	2	18.55	18.55	-1	791	-0.13%
2018/07/04	4	19.46	1	19.55	19.20	3	763	0.39%
2018/06/15	1	22.70	1	22.65	22.60	0	842	0.00%
2018/06/14	1	22.70	1	22.50	22.50	0	835	0.00%
2018/06/13	1	22.60	1	22.45	22.45	0	833	0.00%
2018/06/11	1	22.65	1	22.30	22.30	0	843	0.00%
2018/06/05	1	21.95	1	21.95	21.85	0	833	0.00%
2018/06/04	1	21.60	1	21.90	21.90	0	832	0.00%
2018/06/01	2	21.33	1	21.40	21.40	1	833	0.12%
2018/05/31	1	21.50	1	21.40	21.40	0	837	0.00%
2018/05/30	2	21.43	1.1	21.61	21.50	0.9	851	0.11%
2018/05/29	6	21.10	1	21.20	21.35	5	851	0.59%
2018/05/28	0.1	21.10	0	0.00	21.00	0.1	865	0.01%
2018/05/25	3	20.92	1	21.00	21.00	2	937	0.21%
2018/05/23	0	0.00	1	21.40	21.45	-1	1,026	-0.10%
2018/05/17	1	22.60	0	0.00	22.50	1	1,110	0.09%
2018/05/14	1	22.05	0	0.00	21.95	1	1,194	0.08%
2018/05/02	1	22.30	0	0.00	22.15	1	1,172	0.09%
2018/04/30	1	22.10	0	0.00	22.15	1	1,168	0.09%
2018/04/24	2	21.85	0	0.00	21.80	2	1,168	0.17%
2018/04/17	1	22.05	0	0.00	22.00	1	1,145	0.09%
2018/04/10	0	0.00	2	23.55	23.55	-2	1,080	-0.19%
2018/04/09	1	23.45	0	0.00	23.15	1	1,072	0.09%
2018/04/03	1	22.40	0	0.00	22.55	1	1,016	0.10%
2018/03/30	0	0.00	18	21.17	20.85	-18	945	-1.90%
2018/03/23	0	0.00	20	21.00	20.85	-20	929	-2.15%
2018/03/12	0	0.00	10	21.30	20.95	-10	862	-1.16%
2018/03/01	0	22.20	0	0.00	21.55	0	891	0.00%
2018/02/23	0	0.00	10	20.10	20.30	-10	733	-1.36%
2018/01/05	10	24.10	0	0.00	23.90	10	621	1.61%
2018/01/03	20	24.63	0	0.00	23.95	20	682	2.93%