川飛 (1516)-第一金-自由券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
18.80
漲跌
▼0.25
漲幅
-1.31%
成交量
143張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	19.20	18.80	0	214	0.00%
2024/04/29	0	0.00	1	20.65	20.95	-1	126	-0.79%
2024/04/26	0	0.00	4.3	19.05	19.05	-4.3	71	-5.96%
2024/02/20	0	18.40	0	0.00	17.75	0	153	0.00%
2024/02/19	0	18.00	0	0.00	17.90	0	153	0.00%
2024/02/05	0	17.50	0	0.00	17.35	0	153	0.00%
2024/01/31	0	18.15	0	0.00	17.40	0	156	0.00%
2024/01/24	0	18.25	0	0.00	17.75	0	159	0.00%
2024/01/16	0	18.70	0	0.00	17.75	0	161	0.00%
2023/12/29	0	0.00	0	18.80	18.70	0	145	0.00%
2023/12/21	0	0.00	6	18.50	18.65	-6	139	-4.29%
2023/12/19	0	0.00	14	18.70	18.60	-14	136	-10.26%
2023/12/13	23	19.77	2	18.85	18.90	21	123	16.99%
2023/12/12	0	0.00	4.2	19.70	19.70	-4.2	84	-4.95%
2023/08/22	3	17.33	0	0.00	17.25	3	169	1.77%
2023/08/11	2	19.35	0	0.00	19.45	2	158	1.26%
2023/08/09	1	19.95	0	0.00	19.85	1	154	0.65%
2023/07/24	1	19.95	0	0.00	20.00	1	215	0.47%
2023/06/27	1	20.70	0	0.00	20.60	1	246	0.41%
2023/06/02	18	21.40	21	21.31	21.45	-3	293	-1.02%
2023/05/15	0	0.00	0	21.45	20.45	0	390	0.00%
2023/04/24	0	0.00	0	20.30	20.10	0	352	0.00%
2023/04/12	0	0.00	1	20.50	20.45	-1	390	-0.26%
2023/04/10	0	0.00	2	20.40	20.50	-2	388	-0.51%
2023/03/27	2	20.65	0	0.00	20.55	2	385	0.52%
2023/03/06	0	20.30	0	0.00	20.15	0	346	0.00%
2023/03/03	0	20.45	0	0.00	20.05	0	348	0.00%
2023/03/02	0	20.55	0	0.00	20.00	0	340	0.00%
2023/03/01	0	20.35	0	0.00	20.05	0	334	0.00%
2023/02/13	1	20.30	0	0.00	20.20	1	249	0.40%
2023/02/09	0	20.60	0	0.00	20.20	0	228	0.00%
2023/02/08	0	21.25	0	0.00	20.15	0	226	0.00%
2023/01/11	1	21.15	0	0.00	20.55	1	202	0.49%
2023/01/10	1	21.20	0	0.00	21.15	1	195	0.51%
2023/01/09	6	21.35	6	21.69	21.80	0	179	0.00%
2022/12/15	0	20.00	0	0.00	20.20	0	307	0.00%
2022/12/14	0	22.00	0	0.00	20.15	0	309	0.00%
2022/12/06	6	22.45	6	22.45	21.55	0	310	0.00%
2022/10/14	1	23.70	0	0.00	23.75	1	506	0.20%
2022/10/12	0	0.00	1	24.20	23.90	-1	481	-0.21%
2022/10/07	1	23.90	0	0.00	23.75	1	469	0.21%
2022/08/23	0	24.00	0	0.00	23.95	0	545	0.00%
2022/08/18	1	25.90	11	25.49	24.35	-10	518	-1.93%
2022/08/17	10	24.34	0	0.00	24.30	10	478	2.09%
2022/08/15	0	0.00	1	23.30	22.85	-1	474	-0.21%
2022/08/12	1	23.00	0	0.00	22.90	1	436	0.23%
2022/08/08	0	0.00	30	24.50	24.05	-30	455	-6.58%
2022/07/29	11	24.75	0	0.00	24.75	11	497	2.21%
2022/07/28	5	24.40	0	0.00	24.30	5	510	0.98%
2022/07/19	2	22.95	0	0.00	22.95	2	559	0.36%
2022/07/06	0	0.00	8	20.30	19.95	-8	805	-0.99%
2022/05/09	0	0.00	10	23.50	23.30	-10	1,662	-0.60%
2022/05/05	5	24.45	5	24.70	24.60	0	1,657	0.00%
2022/05/04	0	0.00	10	25.15	25.10	-10	1,642	-0.61%
2022/04/29	1	26.40	0	0.00	26.40	1	1,626	0.06%
2022/04/27	4	25.26	1	25.25	25.90	3	1,607	0.19%
2022/04/18	0	0.00	1	28.20	27.95	-1	1,506	-0.07%
2022/04/15	0	0.00	1	27.20	27.00	-1	1,473	-0.07%
2022/04/14	6	29.44	0	0.00	29.40	6	1,424	0.42%
2022/04/13	0	0.00	1	30.70	30.55	-1	1,392	-0.07%
2022/04/12	1	29.95	0	0.00	29.85	1	1,343	0.07%
2022/04/08	0	0.00	1	29.50	29.50	-1	1,262	-0.08%
2022/04/07	11	29.66	0	0.00	29.20	11	1,240	0.89%
2022/04/06	1	32.40	1	32.90	31.75	0	1,188	0.00%
2022/04/01	8	31.74	2	31.48	31.75	6	1,091	0.55%
2022/03/31	3	30.83	5	30.80	30.05	-2	1,018	-0.20%
2022/03/30	5	31.88	0	0.00	30.75	5	973	0.51%
2022/03/29	0	29.95	2	29.35	30.00	-2	854	-0.23%
2022/03/28	8	29.39	1	29.40	30.05	7	823	0.85%
2022/03/25	4	30.20	4	29.13	29.20	0	791	0.00%
2022/03/24	8	31.07	7	32.60	29.20	1	684	0.15%
2022/03/22	7	28.55	0	0.00	30.30	7	427	1.64%
2022/03/07	29	24.70	29	24.58	24.30	0	209	0.00%
2022/02/21	0	0.00	43	23.86	23.90	-43	214	-20.07%
2022/02/18	4	24.05	0	0.00	24.05	4	211	1.89%
2022/02/16	39	24.65	0.1	24.50	24.30	38.9	210	18.52%
2022/02/07	10	24.70	10	24.38	24.85	0	222	0.00%
2022/01/14	0	0.00	2	22.75	22.80	-2	212	-0.94%
2022/01/13	0	0.00	0	23.00	23.15	0	211	0.00%
2021/12/20	0.1	24.40	0	0.00	24.50	0.1	181	0.06%
2021/12/13	2	25.30	0	0.00	24.95	2	134	1.48%
2021/11/12	0	0.00	15	22.62	22.85	-15	71	-20.97%
2021/11/11	15	22.97	0	0.00	22.90	15	69	21.46%
2021/08/30	0	0.00	0	20.55	20.30	0	51	0.00%
2021/03/10	0	0.00	1	25.10	25.10	-1	231	-0.43%
2020/12/25	0	0.00	10	25.95	25.15	-10	491	-2.03%
2020/12/22	0	0.00	92.1	23.31	23.15	-92.1	506	-18.19%
2020/12/21	92	22.50	0	0.00	22.75	92	527	17.44%
2020/11/06	0	0.00	30	22.24	22.20	-30	663	-4.52%
2020/11/05	30	22.46	40	22.27	22.45	-10	660	-1.51%
2020/11/04	29	22.20	0	0.00	22.65	29	655	4.42%
2020/11/03	11	22.00	0	0.00	22.15	11	650	1.69%
2020/11/02	0	0.00	55	22.90	21.90	-55	646	-8.51%
2020/10/30	55	22.19	0	0.00	22.30	55	631	8.71%
2020/10/20	0	0.00	0.3	21.45	21.50	-0.3	514	-0.06%
2020/10/07	0	0.00	5	19.10	19.10	-5	388	-1.29%
2020/10/06	0	0.00	20	19.12	19.25	-20	385	-5.19%
2020/10/05	20	18.99	0	0.00	19.45	20	378	5.28%
2020/09/29	0	0.00	5	18.85	18.65	-5	363	-1.38%
2020/09/28	16	18.61	16	19.14	18.65	0	352	0.00%
2020/09/15	0	0.00	23	17.03	17.10	-23	216	-10.60%
2020/09/14	29	17.11	6	16.70	17.20	23	215	10.67%
2020/08/27	15	16.80	15	17.96	18.00	0	164	0.00%
2020/08/24	5	16.30	5	15.85	15.85	0	130	0.00%
2020/08/21	2	15.70	0	0.00	15.75	2	132	1.51%
2020/08/19	8	16.30	0	0.00	15.90	8	126	6.35%
2020/05/25	0	0.00	3	13.05	13.65	-3	158	-1.90%
2020/05/14	3	13.85	0	0.00	13.90	3	212	1.41%
2020/04/21	3	13.40	3	13.10	13.00	0	204	0.00%
2020/03/06	0	0.00	21	17.78	16.85	-21	195	-10.73%
2020/03/05	10	16.99	0	0.00	17.10	10	182	5.49%
2020/03/03	11	17.00	0	0.00	16.60	11	149	7.36%
2020/02/14	0	0.00	19	15.49	16.70	-19	75	-25.17%
2020/02/13	19	15.25	6	15.00	15.25	13	68	19.01%
2020/02/11	0.5	14.95	0	0.00	14.95	0.5	65	0.79%
2019/07/12	0	0.00	0	15.20	15.30	0	40	0.00%
2019/01/03	0	0.00	0.2	15.50	15.70	-0.2	48	-0.31%
2018/10/15	0	0.00	1	16.25	16.45	-1	82	-1.21%
2018/10/12	1	14.75	0	0.00	16.25	1	83	1.20%
2018/09/04	0	0.00	1	19.90	19.90	-1	118	-0.84%
2018/08/28	1	17.90	0	0.00	18.20	1	115	0.87%
2018/08/23	0	0.00	1	18.75	18.75	-1	116	-0.86%
2018/08/20	1	18.00	0	0.00	17.85	1	116	0.86%
2018/08/03	0	0.00	1	20.45	20.55	-1	113	-0.88%
2018/07/27	7	21.60	4	21.30	21.25	3	129	2.32%
2018/07/04	2	21.45	0	0.00	21.55	2	145	1.37%
2018/06/26	0.2	21.30	20	21.46	21.50	-19.8	157	-12.59%
2018/06/22	10	22.42	0	0.00	22.40	10	163	6.13%
2018/06/21	10	23.10	0	0.00	22.80	10	163	6.10%
2018/06/07	0	0.00	1	19.10	19.15	-1	223	-0.45%
2018/05/04	0	0.00	1	19.45	18.40	-1	478	-0.21%
2018/05/02	1	16.75	0	0.00	16.65	1	478	0.21%
2018/04/24	1	18.65	0	0.00	18.55	1	512	0.20%
2018/03/31	0	22.10	1	20.35	21.05	-1	565	-0.18%
2018/03/23	1	21.10	0	0.00	20.95	1	547	0.18%
2018/03/22	1	21.90	0	0.00	22.00	1	542	0.18%
2018/03/15	0	25.20	0	0.00	25.20	0	486	0.00%
2018/03/14	5	27.95	0	0.00	27.95	5	454	1.10%
2018/03/12	0	30.55	0	0.00	30.70	0	423	0.00%
2018/03/09	3	28.20	0	0.00	28.20	3	392	0.76%
2018/03/06	2	22.90	2	23.45	23.95	0	338	0.00%
2018/03/02	0	0.00	2	23.05	22.25	-2	326	-0.61%
2018/03/01	2	22.25	2	21.90	21.75	0	316	0.00%
2018/02/02	2	19.80	15	19.60	19.60	-13	339	-3.83%
2018/02/01	157	20.58	158.3	20.94	20.90	-1.3	410	-0.32%	大買/大賣/
2018/01/10	0	0.00	1	18.00	18.45	-1	264	-0.38%