和成 (1810)-第一金-自由券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
711張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	19.43	0	0.00	19.00	2	2,787	0.07%
2024/05/02	2	19.28	11	19.25	19.50	-9	2,765	-0.33%
2024/04/30	5	19.47	1	19.45	19.45	4	2,763	0.14%
2024/04/29	10	19.80	5	19.80	19.65	5	2,743	0.18%
2024/04/26	3	19.55	2	19.63	19.70	1	2,719	0.04%
2024/04/25	1	19.75	0	0.00	19.75	1	2,704	0.04%
2024/04/24	1	19.85	2	19.85	19.85	-1	2,670	-0.04%
2024/04/23	3	19.78	2	19.83	19.85	1	2,644	0.04%
2024/04/19	1	19.85	0	0.00	19.95	1	2,584	0.04%
2024/04/18	6	21.27	5	21.42	21.00	1	2,425	0.04%
2024/04/17	41	21.90	42	21.68	21.75	-1	2,195	-0.05%
2024/04/16	27	20.82	5	20.78	20.90	22	1,445	1.52%
2024/04/12	0	0.00	10	17.20	17.30	-10	947	-1.06%
2024/04/09	0	0.00	1	17.60	17.60	-1	932	-0.11%
2024/03/28	2	17.90	0	0.00	17.90	2	930	0.21%
2024/03/13	2	16.85	3	16.95	16.75	-1	857	-0.12%
2024/03/12	0	0.00	3	17.65	17.55	-3	846	-0.35%
2024/03/06	0	0.00	2	17.65	17.65	-2	840	-0.24%
2024/02/27	3	17.90	0	0.00	17.70	3	892	0.34%
2024/02/19	1	17.65	0	0.00	17.80	1	870	0.11%
2024/02/16	3	17.15	0	0.00	17.10	3	842	0.36%
2024/01/16	2	17.28	0	0.00	17.20	2	834	0.24%
2023/12/25	2	18.45	0	0.00	18.40	2	772	0.26%
2023/12/22	2	18.50	0	0.00	18.65	2	775	0.26%
2023/12/11	5	17.85	1	17.80	17.85	4	864	0.46%
2023/11/30	0	0.00	1	18.20	18.20	-1	1,023	-0.10%
2023/11/23	1	18.65	0	0.00	18.60	1	1,385	0.07%
2023/11/22	1	18.65	0	0.00	18.65	1	1,548	0.06%
2023/11/20	1	18.60	0	0.00	18.60	1	1,593	0.06%
2023/11/14	0	0.00	1	18.20	18.25	-1	1,639	-0.06%
2023/10/16	2	18.70	0	0.00	18.40	2	1,961	0.10%
2023/09/25	0	0.00	7	20.00	19.90	-7	2,271	-0.31%
2023/09/22	1	19.80	0	0.00	19.70	1	2,302	0.04%
2023/09/21	0	0.00	1	19.85	19.75	-1	2,316	-0.04%
2023/09/13	0	0.00	12	21.15	21.15	-12	2,812	-0.43%
2023/09/12	0	0.00	3	21.20	20.75	-3	3,049	-0.10%
2023/09/11	3	21.93	0	0.00	21.60	3	3,065	0.10%
2023/08/31	1	21.20	0	0.00	21.25	1	3,199	0.03%
2023/08/30	4	20.46	4	20.30	21.15	0	3,351	0.00%
2023/08/29	19	20.47	20	20.70	20.60	-1	3,339	-0.03%
2023/08/28	6	21.03	6	20.58	21.65	0	3,215	0.00%
2023/08/25	6	19.64	6	19.80	19.70	0	3,074	0.00%
2023/08/24	9	19.68	10	19.88	19.90	-1	3,082	-0.03%
2023/08/23	16	19.75	11	19.55	19.45	5	3,076	0.16%
2023/08/22	5	19.30	5	19.30	19.30	0	3,075	0.00%
2023/08/10	5	20.10	0	0.00	20.10	5	3,631	0.14%
2023/08/09	5	21.10	5	20.91	20.85	0	3,669	0.00%
2023/08/08	5	21.35	5	21.25	21.20	0	3,710	0.00%
2023/08/07	0	0.00	1	20.90	21.25	-1	3,859	-0.03%
2023/07/31	0	0.00	1	21.40	21.35	-1	4,247	-0.02%
2023/07/27	1	21.25	1	21.25	21.30	0	4,313	0.00%
2023/07/21	10	22.05	10	21.50	21.50	0	4,548	0.00%
2023/07/20	5	22.00	3	22.10	22.15	2	4,614	0.04%
2023/07/19	1	21.50	0	0.00	21.20	1	4,665	0.02%
2023/07/18	0	0.00	2	21.40	21.25	-2	4,831	-0.04%
2023/07/14	5	22.15	0	0.00	22.15	5	6,436	0.08%
2023/07/13	0	0.00	41	22.36	22.20	-41	6,752	-0.61%
2023/07/12	1	22.80	10	22.76	22.80	-9	6,958	-0.13%
2023/07/10	1	23.60	1	23.80	23.75	0	7,551	0.00%
2023/07/07	1	23.50	0	0.00	23.45	1	7,612	0.01%
2023/07/03	0	0.00	1	24.40	24.45	-1	7,694	-0.01%
2023/06/30	3	24.17	2	24.45	24.40	1	7,668	0.01%
2023/06/29	2	23.95	0	0.00	24.00	2	7,630	0.03%
2023/06/28	12	24.41	10	23.98	23.95	2	7,620	0.03%
2023/06/27	0	0.00	4	23.70	23.65	-4	7,638	-0.05%
2023/06/26	0	0.00	4	24.05	24.15	-4	7,813	-0.05%
2023/06/21	0	0.00	5.1	24.89	24.50	-5.1	7,844	-0.07%
2023/06/20	1	24.80	0.1	24.80	25.00	0.9	7,823	0.01%
2023/06/19	15.1	25.54	38	25.92	25.55	-22.9	7,690	-0.30%
2023/06/16	12	24.85	20	24.35	24.50	-8	7,418	-0.11%
2023/06/15	7	23.70	0	0.00	24.15	7	7,180	0.10%
2023/06/14	0	0.00	1	23.45	23.50	-1	7,146	-0.01%
2023/06/13	10	24.23	0	0.00	23.95	10	7,153	0.14%
2023/06/12	2	23.33	3	23.30	23.35	-1	7,116	-0.01%
2023/06/08	1	24.40	1	23.95	24.05	0	7,114	0.00%
2023/06/07	1	24.15	10	24.70	24.25	-9	7,164	-0.13%
2023/06/06	7	24.21	7	24.54	24.10	0	7,166	0.00%
2023/06/05	7	24.89	4	25.19	25.05	3	7,125	0.04%
2023/06/01	0	0.00	1	23.40	23.60	-1	7,005	-0.01%
2023/05/30	2	23.30	1	23.80	23.25	1	7,087	0.01%
2023/05/29	0	0.00	2	23.75	23.65	-2	7,096	-0.03%
2023/05/26	0	0.00	2	23.30	23.20	-2	7,126	-0.03%
2023/05/25	4	23.88	0	0.00	23.85	4	7,262	0.06%
2023/05/24	6	24.75	1	24.70	24.60	5	7,428	0.07%
2023/05/23	1	24.50	1	24.25	24.50	0	7,584	0.00%
2023/05/22	1	24.05	2	23.55	24.05	-1	7,605	-0.01%
2023/05/19	37	23.64	10	23.70	23.25	27	7,708	0.35%
2023/05/18	6	23.55	6	23.41	23.30	0	7,672	0.00%
2023/05/17	3	24.00	1	24.35	24.00	2	7,640	0.03%
2023/05/16	2	23.40	0	0.00	23.20	2	7,584	0.03%
2023/05/12	3	23.77	0	0.00	23.75	3	8,238	0.04%
2023/05/11	3	23.77	0	0.00	23.50	3	8,319	0.04%
2023/05/10	9	25.40	9	25.82	25.60	0	8,203	0.00%
2023/05/09	1	26.05	7	25.53	25.20	-6	8,140	-0.07%
2023/05/08	8	25.99	2	26.18	26.00	6	8,070	0.07%
2023/05/05	1	27.95	0	0.00	26.95	1	7,974	0.01%
2023/05/04	5	27.80	0	0.00	27.95	5	8,130	0.06%
2023/05/02	6	27.50	0	0.00	27.50	6	8,385	0.07%
2023/04/28	2	27.90	2	27.85	27.85	0	8,408	0.00%
2023/04/27	0	0.00	5	27.95	28.30	-5	8,357	-0.06%
2023/04/25	11	27.30	3	27.10	26.95	8	8,274	0.10%
2023/04/24	7	26.14	0	0.00	26.85	7	8,239	0.08%
2023/04/21	10	25.54	4	25.38	25.45	6	8,249	0.07%
2023/04/20	51	28.15	16.1	28.79	27.10	34.9	8,126	0.43%
2023/04/19	67.1	28.51	29	28.80	27.80	38.1	7,398	0.51%
2023/04/18	10	27.40	2.3	27.70	27.70	7.7	6,568	0.12%
2023/04/17	11	25.15	1.2	25.03	25.20	9.8	6,327	0.15%
2023/04/14	1	22.75	57.5	22.94	22.95	-56.5	6,122	-0.92%
2023/04/13	44	20.20	58	20.60	20.90	-14	6,082	-0.23%
2023/04/12	1	19.00	2	19.00	19.00	-1	5,893	-0.02%
2023/04/11	1	18.65	0	0.00	18.60	1	5,889	0.02%
2023/04/10	1	19.10	0	0.00	18.80	1	6,026	0.02%
2023/04/07	0	0.00	4	18.90	18.75	-4	6,306	-0.06%
2023/04/06	26	18.69	3	18.42	18.55	23	6,525	0.35%
2023/03/31	0	0.00	1	18.15	18.05	-1	6,581	-0.02%
2023/03/29	1	18.30	2	18.25	18.20	-1	7,074	-0.01%
2023/03/28	2	18.38	1	18.50	18.40	1	7,402	0.01%
2023/03/27	3	18.95	1	19.25	19.00	2	7,692	0.03%
2023/03/24	6	18.00	1	17.95	17.90	5	9,060	0.06%
2023/03/23	2	18.00	4	17.60	18.00	-2	9,370	-0.02%
2023/03/21	2	17.70	0	0.00	17.60	2	9,453	0.02%
2023/03/16	1	17.35	0	0.00	17.30	1	9,670	0.01%
2023/03/13	1	17.90	0	0.00	18.05	1	9,878	0.01%
2023/03/10	5	18.25	4	18.15	18.20	1	9,949	0.01%
2023/03/09	0	0.00	1	19.25	19.15	-1	9,959	-0.01%
2023/03/08	5	19.58	2	19.58	19.50	3	10,085	0.03%
2023/03/07	0	0.00	5	19.57	19.40	-5	10,293	-0.05%
2023/03/06	5	19.74	0	0.00	19.65	5	11,295	0.04%
2023/03/03	1	19.73	0	0.00	19.50	1	12,572	0.01%
2023/03/01	10	19.10	1	19.20	19.10	9	13,676	0.07%
2023/02/24	0	0.00	1	19.25	19.15	-1	13,861	-0.01%
2023/02/23	22	19.74	2	20.00	19.60	20	13,944	0.14%
2023/02/22	9	19.51	10	19.19	19.85	-1	13,896	-0.01%
2023/02/21	7	19.62	11	19.57	19.40	-4	13,698	-0.03%
2023/02/20	7	19.23	0	0.00	19.30	7	13,433	0.05%
2023/02/17	1	19.10	21	19.10	19.05	-20	13,352	-0.15%
2023/02/16	0	0.00	1	18.70	18.75	-1	13,184	-0.01%
2023/02/15	4	18.86	0	0.00	18.65	4	13,158	0.03%
2023/02/14	5	18.65	2	18.70	18.65	3	13,140	0.02%
2023/02/13	4	19.30	24	19.16	19.00	-20	13,110	-0.15%
2023/02/10	50	19.48	35.1	19.33	19.65	14.9	13,056	0.11%
2023/02/09	27	18.80	16	18.88	18.65	11	12,600	0.09%
2023/02/08	0	0.00	2	18.40	18.35	-2	12,507	-0.02%
2023/02/07	6	18.73	3	18.60	18.55	3	12,459	0.02%
2023/02/03	3	18.78	0	0.00	18.75	3	12,368	0.02%
2023/02/02	4	19.58	1	19.20	19.00	3	12,302	0.02%
2023/02/01	29	18.59	26	19.45	19.70	3	12,087	0.02%
2023/01/31	4	18.06	0	0.00	18.05	4	11,769	0.03%
2023/01/16	0	0.00	1	17.55	17.55	-1	11,617	-0.01%
2023/01/11	2	17.78	0	0.00	17.65	2	11,472	0.02%
2023/01/10	1	17.65	0	0.00	17.55	1	11,383	0.01%
2023/01/09	2	18.35	2	18.15	18.00	0	11,324	0.00%
2023/01/06	2	18.40	0	0.00	18.10	2	11,263	0.02%
2023/01/05	2	18.53	2	18.70	18.15	0	11,221	0.00%
2023/01/04	0	0.00	3	18.40	18.45	-3	11,130	-0.03%
2023/01/03	23	18.60	23	18.40	18.60	0	11,087	0.00%
2022/12/30	43	18.64	23	18.72	18.50	20	10,917	0.18%
2022/12/29	10	18.07	10	17.90	18.35	0	10,673	0.00%
2022/12/28	20	18.45	20	18.68	18.20	0	10,605	0.00%
2022/12/27	13	19.29	20	19.21	19.00	-7	10,465	-0.07%
2022/12/26	7	19.13	6	19.43	19.10	1	10,128	0.01%
2022/12/22	2	17.93	0	0.00	17.90	2	9,727	0.02%
2022/12/21	9	18.44	0	0.00	17.80	9	9,566	0.09%
2022/12/20	5	18.40	4	18.50	18.10	1	9,209	0.01%
2022/12/19	2	19.58	0	0.00	19.30	2	8,864	0.02%
2022/12/16	196	22.53	193	22.40	21.30	3	8,502	0.04%	大買/大賣/
2022/12/15	11	20.54	22	21.96	22.10	-11	6,921	-0.16%
2022/12/14	3	19.53	0	0.00	20.10	3	6,538	0.05%
2022/12/12	1	19.00	0	0.00	19.30	1	6,420	0.02%
2022/12/09	1	20.80	0	0.00	20.65	1	6,328	0.02%
2022/12/08	2	20.83	0	0.00	21.30	2	6,269	0.03%
2022/12/07	1	20.50	0	0.00	20.50	1	6,178	0.02%
2022/12/05	2	20.20	0.8	20.55	20.20	1.2	5,976	0.02%
2022/12/02	24	20.05	0	0.00	20.05	24	5,875	0.41%
2022/12/01	1	20.00	0	0.00	20.75	1	5,764	0.02%
2022/11/30	0	0.00	1	20.50	20.60	-1	5,660	-0.02%
2022/11/29	36	21.30	58.7	21.73	21.30	-22.7	5,489	-0.41%
2022/11/28	54	19.89	183	20.74	21.60	-129	5,200	-2.48%	大賣/鉅額交易
2022/11/25	35	19.34	57.5	19.56	19.65	-22.5	4,141	-0.54%
2022/11/24	23	17.35	21.1	18.04	18.35	1.9	2,753	0.07%
2022/11/23	0	0.00	1	16.70	16.70	-1	1,631	-0.06%
2022/11/22	1	15.20	24	15.15	15.20	-23	1,502	-1.53%
2022/11/21	0	0.00	1	13.60	13.85	-1	1,288	-0.08%
2022/11/11	1	12.70	0	0.00	12.35	1	999	0.10%
2022/11/10	14.1	13.05	13	12.97	12.95	1.1	971	0.11%
2022/11/08	41	13.37	0	0.00	13.50	41	945	4.34%
2022/11/07	0	0.00	2	13.20	13.20	-2	830	-0.24%
2022/11/03	0.6	11.00	0	0.00	10.95	0.6	690	0.09%
2022/07/25	0	0.00	1	11.50	11.50	-1	509	-0.20%
2022/07/20	1	11.55	0	0.00	11.50	1	519	0.19%
2022/07/01	0	0.00	5	11.20	11.15	-5	726	-0.69%
2022/05/17	0	0.00	2	12.60	12.60	-2	1,217	-0.16%
2022/05/11	2	12.45	0	0.00	12.40	2	1,236	0.16%
2022/05/09	1	13.65	0	0.00	13.55	1	1,167	0.09%
2022/04/15	1	14.80	0	0.00	14.85	1	1,449	0.07%
2022/04/13	1	15.65	0	0.00	15.65	1	1,406	0.07%
2022/04/12	0	0.00	3	15.50	16.10	-3	1,418	-0.21%
2022/04/11	5	15.69	0	0.00	15.65	5	1,413	0.35%
2022/04/06	1	16.35	0	0.00	16.40	1	1,524	0.07%
2022/04/01	1	16.30	0	0.00	16.20	1	1,530	0.07%
2022/03/31	1	16.30	0	0.00	16.40	1	1,541	0.06%
2022/03/29	1	17.00	0	0.00	17.00	1	1,600	0.06%
2022/03/18	0	0.00	5	16.15	16.30	-5	2,029	-0.25%
2022/03/01	0	0.00	8	15.00	15.25	-8	2,344	-0.34%
2022/02/23	0	0.00	4	15.25	15.25	-4	2,545	-0.16%
2022/02/18	0	0.00	1	14.90	14.95	-1	2,908	-0.03%
2022/02/14	2	14.95	0	0.00	15.00	2	3,238	0.06%
2022/02/11	1	15.55	0	0.00	15.50	1	3,439	0.03%
2022/02/09	2	15.70	0	0.00	15.75	2	3,493	0.06%
2022/02/08	0	0.00	2	15.50	15.70	-2	3,487	-0.06%
2022/01/21	1	15.35	2	15.63	15.35	-1	3,504	-0.03%
2022/01/20	1	15.70	0	0.00	15.70	1	3,495	0.03%
2022/01/12	3	16.10	0	0.00	16.15	3	3,492	0.09%
2022/01/07	0	0.00	57	16.69	16.75	-57	3,476	-1.64%
2022/01/05	0	0.00	3	16.90	16.80	-3	3,581	-0.08%
2022/01/03	3	17.25	0	0.00	17.25	3	3,654	0.08%
2021/12/30	7	17.64	0	0.00	17.65	7	3,665	0.19%
2021/12/29	0	0.00	9	17.73	17.90	-9	3,653	-0.25%
2021/12/28	0	0.00	2	17.60	17.40	-2	3,604	-0.06%
2021/12/27	6	17.45	6	17.55	17.45	0	3,708	0.00%
2021/12/24	5	17.75	6	17.82	17.80	-1	3,722	-0.03%
2021/12/22	11	17.37	4	18.00	17.45	7	3,729	0.19%
2021/12/21	4	17.05	0	0.00	17.60	4	3,716	0.11%
2021/12/20	8	17.50	12	17.42	17.35	-4	3,728	-0.11%
2021/12/17	7	17.04	2	17.20	17.00	5	3,602	0.14%
2021/12/16	1	17.30	0	0.00	17.20	1	3,586	0.03%
2021/12/14	2	16.98	2	17.08	17.10	0	3,502	0.00%
2021/12/13	67	17.37	12	17.10	17.50	55	3,445	1.60%
2021/12/09	0	0.00	1	16.20	16.25	-1	3,300	-0.03%
2021/12/08	1	16.30	5	16.30	16.30	-4	3,303	-0.12%
2021/12/07	0	0.00	5	16.60	16.80	-5	3,269	-0.15%
2021/12/06	3	16.32	0	0.00	16.35	3	3,230	0.09%
2021/12/03	5	16.43	5	16.50	16.15	0	3,186	0.00%
2021/12/02	2	16.00	0	0.00	16.00	2	3,121	0.06%
2021/11/29	0	0.00	1	15.45	15.60	-1	3,052	-0.03%
2021/11/24	1	16.45	8	16.29	16.35	-7	2,922	-0.24%
2021/11/23	63	16.53	2	16.63	16.25	61	2,876	2.12%
2021/11/22	4	17.21	12	17.02	17.40	-8	2,769	-0.29%
2021/11/19	12	16.85	1	16.90	16.60	11	2,689	0.41%
2021/11/18	10	16.63	3	16.55	16.75	7	2,588	0.27%
2021/11/17	3	16.65	206	16.56	16.75	-203	2,477	-8.20%	大賣/鉅額交易
2021/11/16	0	0.00	124	15.66	15.25	-124	2,292	-5.41%	大賣/鉅額交易
2021/11/12	3	14.77	0	0.00	14.70	3	2,164	0.14%
2021/11/11	9	15.26	32	15.00	15.05	-23	2,116	-1.09%
2021/11/10	0	0.00	11	15.41	15.60	-11	1,958	-0.56%
2021/11/09	10	14.27	0	0.00	14.20	10	1,738	0.58%
2021/11/08	0	0.00	5	14.78	14.70	-5	1,701	-0.29%
2021/11/05	2	14.30	0	0.00	14.35	2	1,680	0.12%
2021/11/02	7	13.93	0	0.00	13.90	7	1,640	0.43%
2021/11/01	6	14.50	0.1	14.70	14.80	5.9	1,605	0.37%
2021/10/28	2	14.20	0	0.00	14.20	2	1,546	0.13%
2021/10/27	1	14.00	0	0.00	13.95	1	1,527	0.07%
2021/10/26	0	0.00	6	13.66	13.80	-6	1,506	-0.40%
2021/10/19	1	12.80	0	0.00	13.00	1	1,438	0.07%
2021/10/14	1	13.40	0	0.00	13.50	1	1,383	0.07%
2021/10/13	2	13.80	0	0.00	13.50	2	1,334	0.15%
2021/10/12	0	0.00	46.1	14.90	14.85	-46.1	1,257	-3.67%
2021/10/06	3	13.60	0	0.00	13.65	3	1,143	0.26%
2021/10/04	0	0.00	8	14.06	13.70	-8	1,109	-0.72%
2021/10/01	2	13.40	0	0.00	13.25	2	1,036	0.19%
2021/09/29	2	14.40	2	14.15	14.05	0	1,092	0.00%
2021/09/28	0	0.00	2	13.70	13.90	-2	1,036	-0.19%
2021/09/27	4	13.41	3	13.65	13.60	1	987	0.10%
2021/09/23	3	12.52	0	0.00	12.70	3	1,280	0.23%
2021/09/17	0	0.00	11	12.20	12.15	-11	1,247	-0.88%
2021/09/14	0	0.00	6	12.00	12.10	-6	1,302	-0.46%
2021/07/27	1	11.70	1	11.80	11.70	0	3,366	0.00%
2021/07/21	10	11.55	0	0.00	11.55	10	4,064	0.25%
2021/07/20	2	11.90	0	0.00	11.90	2	4,162	0.05%
2021/07/16	1	12.05	0	0.00	12.10	1	4,309	0.02%
2021/07/12	0	0.00	10	12.35	12.35	-10	4,638	-0.22%
2021/07/07	4	12.34	1	12.40	12.30	3	4,785	0.06%
2021/07/06	0	0.00	0	12.30	12.50	0	4,806	0.00%
2021/07/01	10	14.20	0	0.00	12.35	10	4,905	0.20%
2021/06/30	0	0.00	1	13.35	13.35	-1	4,727	-0.02%
2021/06/28	0	0.00	10	12.35	12.40	-10	4,656	-0.21%
2021/06/25	0	0.00	5	12.20	12.20	-5	4,671	-0.11%
2021/06/15	0	0.00	1	11.70	11.75	-1	4,772	-0.02%
2021/06/08	0	0.00	3	11.95	11.90	-3	4,888	-0.06%
2021/06/04	3	12.50	14	11.87	11.90	-11	4,882	-0.23%
2021/06/03	19	11.96	0	0.00	11.95	19	4,795	0.40%
2021/05/31	0	0.00	3	11.35	11.20	-3	4,709	-0.06%
2021/05/28	1	11.40	1	11.40	11.30	0	4,684	0.00%
2021/05/24	10	11.70	4	11.03	11.50	6	4,615	0.13%
2021/05/17	3	9.91	0	0.00	9.80	3	3,871	0.08%
2021/05/14	3	11.02	1	10.80	10.55	2	3,797	0.05%
2021/05/13	0	0.00	8	10.90	11.00	-8	3,761	-0.21%
2021/05/11	8	13.13	2	13.15	12.90	6	3,631	0.17%
2021/05/10	9	13.16	7	12.96	12.95	2	3,499	0.06%
2021/05/04	1	12.50	1	12.10	12.00	0	3,115	0.00%
2021/05/03	4	13.21	3	13.45	12.90	1	3,022	0.03%
2021/04/29	4	14.58	4	14.65	13.80	0	2,943	0.00%
2021/04/28	1	14.15	3	14.05	14.65	-2	2,655	-0.08%
2021/04/27	4	13.25	0	0.00	13.35	4	2,371	0.17%
2021/04/26	0	0.00	2	13.80	13.35	-2	2,316	-0.09%
2021/04/23	3	12.95	2	13.05	13.05	1	2,220	0.05%
2021/04/22	1.2	14.04	1	13.55	13.20	0.2	2,182	0.01%
2021/04/21	7	14.06	11	13.92	13.80	-4	2,093	-0.19%
2021/04/20	2	13.20	1	13.20	13.80	1	2,016	0.05%
2021/04/19	2	13.35	7	13.25	13.30	-5	1,933	-0.26%
2021/04/15	1	12.10	0	0.00	12.15	1	1,748	0.06%
2021/04/14	12	11.65	8	11.23	12.00	4	1,645	0.24%
2021/04/09	3	11.30	5	11.20	11.35	-2	1,614	-0.12%
2021/04/08	0	0.00	5	11.60	11.55	-5	1,599	-0.31%
2021/04/07	17	11.70	1	11.75	11.75	16	1,621	0.99%
2021/04/06	0	0.00	3.6	11.47	11.55	-3.6	1,472	-0.24%
2021/03/24	0	0.00	5	10.30	10.25	-5	1,315	-0.38%
2021/03/12	0	0.00	3	10.25	10.25	-3	1,243	-0.24%
2021/03/10	32	9.82	0	0.00	9.84	32	1,117	2.86%
2021/03/05	0	0.00	9	9.79	9.80	-9	1,329	-0.68%
2021/01/08	0	0.00	5	9.73	9.69	-5	1,808	-0.28%
2020/12/30	0	0.00	10	10.25	10.25	-10	1,799	-0.56%
2020/12/28	0	0.00	2	9.92	9.94	-2	2,022	-0.10%
2020/12/22	0	0.00	3	10.05	9.76	-3	2,042	-0.15%
2020/12/21	13	10.03	0	0.00	10.00	13	2,056	0.63%
2020/12/16	0	0.00	5	9.80	9.80	-5	2,123	-0.24%
2020/12/15	0	0.00	10	9.70	9.68	-10	2,301	-0.43%
2020/11/30	14	10.17	20	10.02	10.20	-6	2,208	-0.27%
2020/10/13	0	0.00	20	9.48	9.56	-20	2,306	-0.87%
2020/10/05	20	9.74	0	0.00	9.78	20	2,300	0.87%
2020/09/25	4	9.44	2	9.13	9.23	2	1,992	0.10%
2020/09/24	0	0.00	4	9.57	9.52	-4	1,993	-0.20%
2020/09/23	3	10.00	3	10.05	9.96	0	1,958	0.00%
2020/09/22	0	0.00	3	10.10	9.90	-3	1,892	-0.16%
2020/09/21	4	9.93	5	10.13	10.20	-1	1,873	-0.05%
2020/09/18	7	9.89	4	9.92	9.88	3	1,785	0.17%
2020/09/11	3	9.56	102	9.26	9.30	-99	1,541	-6.42%	大賣/
2020/09/10	12	9.86	5	9.80	9.74	7	1,508	0.46%
2020/09/09	11	9.64	3	9.59	9.84	8	1,482	0.54%
2020/09/08	111	9.75	0	0.00	9.73	111	1,459	7.61%	大買/鉅額交易
2020/09/03	5	9.39	2	9.50	9.39	3	1,360	0.22%
2020/08/20	2	9.22	6	9.10	8.90	-4	1,125	-0.36%
2020/08/19	5	9.81	2	9.71	9.48	3	1,073	0.28%
2020/08/11	0	0.00	50	8.20	8.23	-50	620	-8.06%
2020/07/24	0	0.00	50	8.37	8.25	-50	606	-8.24%
2020/07/23	2	8.65	0	0.00	8.54	2	595	0.34%
2020/07/17	1	8.55	0	0.00	8.41	1	475	0.21%
2020/07/13	50	8.88	0	0.00	8.89	50	427	11.70%
2020/07/09	5	8.30	0	0.00	8.34	5	371	1.35%
2020/07/07	3	8.07	0	0.00	8.18	3	349	0.86%
2020/06/23	5	7.46	0	0.00	7.44	5	281	1.78%
2020/06/18	0	0.00	3	7.46	7.46	-3	278	-1.08%
2020/06/16	8	7.26	0	0.00	7.35	8	296	2.70%
2020/06/11	6	7.48	0	0.00	7.31	6	315	1.90%
2020/06/05	0	0.00	5	7.45	7.40	-5	359	-1.39%
2020/06/01	5	7.27	0	0.00	7.30	5	414	1.21%
2020/04/15	0	0.00	20	7.09	7.13	-20	442	-4.52%
2020/04/10	0	0.00	10	6.45	6.52	-10	434	-2.30%
2020/03/30	10	5.90	0	0.00	6.10	10	460	2.17%
2020/03/13	23	6.36	0	0.00	6.33	23	434	5.29%
2020/01/15	0	0.00	7	8.21	8.20	-7	407	-1.72%
2020/01/08	10	8.28	0	0.00	8.25	10	399	2.50%
2019/11/26	5	8.20	0	0.00	8.22	5	319	1.57%
2019/11/22	5	8.22	0	0.00	8.16	5	302	1.66%
2019/11/21	5	8.15	0	0.00	8.14	5	298	1.68%
2019/11/20	5	8.13	0	0.00	8.21	5	282	1.77%
2019/10/17	0	0.00	20	7.73	7.76	-20	134	-14.83%
2019/10/02	0	0.00	10	7.62	7.62	-10	126	-7.92%
2019/09/25	0	0.00	10	7.64	7.62	-10	124	-8.03%
2019/09/17	10	7.52	0	0.00	7.56	10	109	9.12%
2019/09/12	10	7.56	0	0.00	7.57	10	101	9.89%
2019/09/10	10	7.56	0	0.00	7.58	10	106	9.37%
2019/09/02	10	7.58	0	0.00	7.59	10	96	10.34%
2019/05/07	0	0.00	1	7.90	7.90	-1	169	-0.59%
2019/03/27	0	0.00	5	7.96	7.93	-5	149	-3.34%
2019/02/25	5	7.92	0	0.00	7.97	5	136	3.68%
2019/01/14	0	0.00	10	7.81	7.78	-10	120	-8.31%
2018/07/06	0	0.00	3	9.02	8.86	-3	599	-0.50%
2018/06/13	0	0.00	18	9.67	9.66	-18	607	-2.96%
2018/06/04	0	0.00	8	9.68	9.80	-8	618	-1.29%
2018/06/01	0	0.00	2	9.67	9.67	-2	611	-0.33%
2018/05/25	7	9.60	0	0.00	9.59	7	606	1.15%
2018/05/24	19	9.60	2	9.56	9.57	17	606	2.80%
2018/05/22	10	9.50	0	0.00	9.50	10	569	1.76%
2018/05/21	2	9.56	0	0.00	9.60	2	522	0.38%
2018/05/11	0	0.00	5	9.78	9.72	-5	538	-0.93%
2018/05/09	5	10.00	0	0.00	9.91	5	528	0.95%
2018/04/30	1	9.64	0	0.00	9.67	1	474	0.21%
2018/04/13	2	10.00	0	0.00	9.85	2	641	0.31%
2018/02/27	0	0.00	15	9.51	9.55	-15	895	-1.68%
2018/01/25	0	0.00	5	10.10	10.05	-5	958	-0.52%
2018/01/24	0	0.00	1	10.10	10.10	-1	949	-0.11%
2018/01/22	0	0.00	15	10.08	10.10	-15	925	-1.62%
2018/01/18	10	10.05	0	0.00	9.99	10	861	1.16%
2018/01/17	0	0.00	10	9.99	9.98	-10	843	-1.19%
2018/01/11	10	9.90	0	0.00	9.84	10	805	1.24%
2018/01/10	10	10.05	20	10.00	9.99	-10	781	-1.28%
2018/01/04	2	9.80	0	0.00	9.84	2	670	0.30%
2018/01/02	5	9.84	6	9.85	9.87	-1	655	-0.15%