允強 (2034)-第一金-自由券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.55
漲跌
▲0.05
漲幅
+0.20%
成交量
294張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	25.50	0	25.60	25.35	1	653	0.15%
2024/05/21	20	26.00	0	0.00	26.00	20	649	3.08%
2024/05/20	1	26.20	3	26.48	26.20	-2	633	-0.32%
2024/05/17	1	25.70	13	25.75	25.75	-12	586	-2.05%
2024/05/10	0	0.00	9	25.26	25.30	-9	576	-1.56%
2024/05/07	2	25.20	0	0.00	25.20	2	573	0.35%
2024/05/06	1	25.50	0	0.00	25.45	1	566	0.18%
2024/04/29	3	25.15	0	0.00	25.45	3	559	0.54%
2024/04/26	4	25.00	0	25.05	25.00	4	556	0.72%
2024/04/18	0	0.00	2	25.80	25.60	-2	526	-0.38%
2024/04/03	1	25.35	0	0.00	25.35	1	498	0.20%
2024/04/02	1	25.20	0	0.00	25.25	1	486	0.21%
2024/03/29	2	25.05	0	0.00	25.10	2	494	0.40%
2024/03/28	0.4	24.90	0	0.00	25.10	0.4	504	0.09%
2024/03/22	0	0.00	1	24.85	24.85	-1	503	-0.20%
2024/03/15	4	24.90	0	0.00	24.90	4	563	0.71%
2024/03/13	3	24.75	0	0.00	24.80	3	555	0.54%
2024/03/12	1	24.85	0	0.00	24.90	1	546	0.18%
2024/03/08	1	24.90	0	0.00	24.95	1	538	0.19%
2024/03/07	2	25.05	0	0.00	25.10	2	522	0.38%
2024/03/06	2	25.10	0	0.00	25.15	2	516	0.39%
2024/03/04	2	25.45	2	25.41	25.20	0	512	0.00%
2024/02/27	1	25.70	0	0.00	25.60	1	490	0.20%
2024/02/23	5	26.00	0	0.00	26.05	5	477	1.05%
2024/02/22	0.2	26.20	0	0.00	26.10	0.2	480	0.04%
2024/02/15	3	25.75	0	0.00	25.90	3	479	0.63%
2024/02/05	2	26.15	0	0.00	26.05	2	479	0.42%
2024/02/02	1	26.15	0	0.00	26.10	1	476	0.21%
2024/01/31	1	26.10	1	26.10	26.05	0	479	0.00%
2024/01/18	2	26.20	0	0.00	26.15	2	455	0.44%
2024/01/03	1	27.00	0	0.00	26.90	1	500	0.20%
2023/12/27	2	27.30	0	0.00	27.20	2	499	0.40%
2023/12/26	2	27.38	0	0.00	27.40	2	497	0.40%
2023/12/25	0	0.00	1	27.45	27.40	-1	492	-0.20%
2023/12/22	2	27.00	0	0.00	27.15	2	480	0.42%
2023/12/21	1	27.25	2	27.40	27.20	-1	480	-0.21%
2023/12/20	1	27.50	0	0.00	27.55	1	476	0.21%
2023/12/15	6	27.39	0	0.00	27.30	6	447	1.34%
2023/12/14	2	26.40	0	0.00	26.45	2	391	0.51%
2023/12/07	2	26.88	0	0.00	26.85	2	389	0.51%
2023/12/06	1	27.10	0	0.00	27.10	1	388	0.26%
2023/11/24	4	26.90	0	0.00	26.95	4	386	1.03%
2023/11/13	1	26.30	0	0.00	26.35	1	373	0.27%
2023/10/24	1	26.15	0	0.00	26.25	1	440	0.23%
2023/10/18	2	26.50	0	0.00	26.50	2	452	0.44%
2023/09/25	3	27.70	0	0.00	27.70	3	548	0.55%
2023/08/24	2	26.90	0	0.00	26.90	2	648	0.31%
2023/08/22	2	27.05	0	0.00	27.05	2	658	0.30%
2023/08/16	2	26.90	0	0.00	26.85	2	658	0.30%
2023/08/15	10	26.90	0	0.00	26.85	10	662	1.51%
2023/08/10	0	0.00	1	27.40	27.40	-1	680	-0.15%
2023/08/02	7	27.74	0	0.00	27.70	7	696	1.00%
2023/08/01	1	27.45	0	0.00	27.55	1	685	0.15%
2023/07/31	2	27.43	0	0.00	27.40	2	681	0.29%
2023/07/28	2	27.55	0	0.00	27.50	2	676	0.30%
2023/07/19	1	29.00	0	0.00	29.05	1	635	0.16%
2023/07/17	1	29.15	4	29.10	29.20	-3	623	-0.48%
2023/07/07	1	29.00	0	0.00	28.90	1	638	0.16%
2023/07/06	2	29.40	0	0.00	29.20	2	637	0.31%
2023/07/03	0	0.00	0.1	29.75	29.70	-0.1	643	-0.02%
2023/06/30	0	0.00	0.1	29.25	29.40	-0.1	640	-0.02%
2023/06/29	0	0.00	0.2	29.33	29.25	-0.2	642	-0.03%
2023/06/27	0	0.00	0.2	29.55	29.30	-0.2	644	-0.03%
2023/06/26	0	0.00	2	29.40	29.50	-2	639	-0.31%
2023/06/12	3	28.75	0	0.00	28.80	3	692	0.43%
2023/06/07	2	29.05	0	0.00	29.05	2	763	0.26%
2023/06/02	2	28.75	0	0.00	28.75	2	791	0.25%
2023/05/29	1	28.65	0	0.00	28.65	1	826	0.12%
2023/05/26	1	28.80	0	0.00	28.75	1	845	0.12%
2023/05/16	1	28.65	0	0.00	28.50	1	969	0.10%
2023/05/15	3	28.50	0	0.00	28.60	3	1,012	0.30%
2023/05/12	3	28.77	0	0.00	28.85	3	1,028	0.29%
2023/05/11	3	28.77	0	0.00	28.70	3	1,056	0.28%
2023/05/10	5	28.95	0	0.00	29.05	5	1,095	0.46%
2023/05/08	0.5	29.25	0	0.00	29.25	0.5	1,129	0.04%
2023/04/27	1	29.00	0	0.00	29.05	1	1,297	0.08%
2023/04/21	2	28.83	0	0.00	28.85	2	1,329	0.15%
2023/04/19	0	0.00	14	29.45	29.50	-14	1,324	-1.06%
2023/04/18	0	0.00	0.3	29.77	29.55	-0.3	1,329	-0.02%
2023/04/07	1	29.15	0	0.00	29.15	1	1,358	0.07%
2023/04/06	1	29.20	2	29.25	29.15	-1	1,367	-0.07%
2023/03/31	1	29.30	0	0.00	29.50	1	1,409	0.07%
2023/03/30	2.5	29.30	0	0.00	29.30	2.5	1,558	0.16%
2023/03/21	1	29.30	0	0.00	29.30	1	1,757	0.06%
2023/03/20	1	29.00	0	0.00	29.05	1	1,754	0.06%
2023/03/16	1	29.00	6	29.20	28.95	-5	1,743	-0.29%
2023/03/14	1	29.80	0	0.00	29.70	1	1,717	0.06%
2023/03/13	6	29.80	5	29.79	29.90	1	1,719	0.06%
2023/03/10	5	30.34	68	30.28	30.20	-63	1,689	-3.73%
2023/03/06	0	0.00	5	31.14	31.05	-5	1,666	-0.30%
2023/03/03	3	30.90	2	30.95	31.05	1	1,664	0.06%
2023/03/02	1	30.65	0	0.00	30.65	1	1,661	0.06%
2023/02/23	3	31.37	0	0.00	31.40	3	1,705	0.18%
2023/02/22	0	0.00	6	31.25	31.15	-6	1,710	-0.35%
2023/02/21	1	31.05	11	31.00	31.10	-10	1,714	-0.58%
2023/02/17	0	0.00	2	30.80	31.10	-2	1,728	-0.12%
2023/02/16	0	0.00	10	30.75	30.70	-10	1,714	-0.58%
2023/02/15	3	30.75	0	0.00	30.70	3	1,713	0.18%
2023/02/13	2	30.70	0	0.00	30.75	2	1,689	0.12%
2023/02/09	3	30.98	1	31.15	30.75	2	1,641	0.12%
2023/02/08	15	31.10	0	0.00	31.10	15	1,614	0.93%
2023/02/03	2.5	30.50	0	0.00	30.35	2.5	1,522	0.16%
2023/02/01	10	30.91	3	30.73	30.95	7	1,485	0.47%
2023/01/31	0	0.00	6	30.45	30.45	-6	1,444	-0.42%
2023/01/30	5	30.10	0	0.00	29.95	5	1,419	0.35%
2023/01/17	4	29.59	3	29.55	29.65	1	1,392	0.07%
2023/01/16	3.5	29.40	0	0.00	29.45	3.5	1,379	0.25%
2023/01/09	1	29.00	0	0.00	29.00	1	1,467	0.07%
2023/01/05	0	0.00	1	29.50	29.30	-1	1,497	-0.07%
2022/12/29	0	0.00	5	28.40	28.80	-5	1,487	-0.34%
2022/12/28	6	28.83	4	28.75	28.50	2	1,476	0.14%
2022/12/23	0	0.00	4	29.80	29.60	-4	1,455	-0.27%
2022/12/22	6	29.49	1	29.20	29.75	5	1,413	0.35%
2022/12/21	5	29.15	1	29.60	28.95	4	1,274	0.31%
2022/12/19	0.7	28.20	0	0.00	27.95	0.7	1,221	0.06%
2022/12/09	0	0.00	1	27.90	27.85	-1	1,139	-0.09%
2022/12/08	0	0.00	1	27.80	27.90	-1	1,150	-0.09%
2022/12/07	0	0.00	1	28.15	27.95	-1	1,148	-0.09%
2022/12/06	0	0.00	2	28.25	28.10	-2	1,157	-0.17%
2022/11/21	0	0.00	1	28.60	28.55	-1	1,332	-0.08%
2022/11/18	1	28.09	0	0.00	27.65	1	1,301	0.08%
2022/11/15	5	28.02	11	27.95	27.85	-6	1,285	-0.47%
2022/11/04	0	0.00	5	25.75	25.80	-5	1,873	-0.27%
2022/11/03	0	0.00	4	25.65	25.75	-4	1,889	-0.21%
2022/11/02	0	0.00	2	25.85	25.85	-2	1,916	-0.10%
2022/11/01	1	25.75	0	0.00	25.60	1	1,960	0.05%
2022/10/20	2	25.15	0	0.00	25.05	2	2,672	0.07%
2022/10/17	1	25.85	0	0.00	26.10	1	2,650	0.04%
2022/10/12	0	0.00	20	26.80	26.95	-20	2,885	-0.69%
2022/10/11	0	0.00	30	26.95	26.85	-30	2,932	-1.02%
2022/10/05	5	27.75	0	0.00	27.55	5	2,984	0.17%
2022/09/29	0	0.00	5	27.10	27.10	-5	3,003	-0.17%
2022/09/27	0	0.00	3	27.30	27.60	-3	2,994	-0.10%
2022/09/26	0	0.00	2	27.60	27.15	-2	2,992	-0.07%
2022/09/23	0	0.00	70	28.74	28.75	-70	2,982	-2.35%
2022/09/16	0	0.00	2	29.15	29.05	-2	2,997	-0.07%
2022/09/15	1	29.70	0	29.70	29.50	1	3,001	0.03%
2022/09/13	1	29.90	0	0.00	29.95	1	3,026	0.03%
2022/09/08	0	0.00	5	30.45	30.45	-5	3,049	-0.16%
2022/09/07	1	29.90	0	0.00	29.40	1	3,035	0.03%
2022/09/06	1	29.85	0	0.00	30.05	1	3,032	0.03%
2022/09/01	0	0.00	20	30.50	30.30	-20	3,021	-0.66%
2022/08/31	59	30.82	4	30.86	30.85	55	3,007	1.83%
2022/08/30	14	30.24	0	0.00	30.25	14	2,951	0.47%
2022/08/26	4	30.20	0	0.00	30.25	4	2,923	0.14%
2022/08/23	10	30.00	0	0.00	30.00	10	2,901	0.34%
2022/08/19	0	30.30	0	0.00	30.30	0	2,879	0.00%
2022/08/18	33	30.30	0	0.00	30.40	33	2,865	1.15%
2022/08/17	84	30.86	8	32.03	30.55	76	2,790	2.72%
2022/08/15	4	29.83	0	0.00	29.95	4	2,440	0.16%
2022/08/12	5	29.93	9	29.72	29.50	-4	2,411	-0.17%
2022/08/11	8	29.33	0	0.00	29.25	8	2,359	0.34%
2022/08/10	0	0.00	8	30.08	29.80	-8	2,309	-0.35%
2022/08/09	1	29.90	5	30.20	29.90	-4	2,303	-0.17%
2022/08/08	1	29.65	0	0.00	30.00	1	2,288	0.04%
2022/08/05	20	29.98	0	0.00	30.40	20	2,265	0.88%
2022/08/03	1	29.00	0	0.00	29.05	1	2,203	0.05%
2022/08/02	4	29.74	0	0.00	29.70	4	2,172	0.18%
2022/08/01	12	30.58	12	30.45	30.55	0	2,132	0.00%
2022/07/29	8	29.16	12.1	29.65	30.45	-4.1	1,998	-0.20%
2022/07/28	5	28.74	3	28.68	28.45	2	1,841	0.11%
2022/07/27	1	27.45	0	0.00	27.50	1	1,748	0.06%
2022/07/22	0	0.00	20	27.50	27.50	-20	1,795	-1.11%
2022/07/21	7.1	27.96	15	27.86	28.00	-7.9	1,836	-0.43%
2022/07/20	33	28.02	13	28.58	28.50	20	1,807	1.11%
2022/07/19	0	0.00	2	27.20	27.30	-2	1,767	-0.11%
2022/07/18	5	27.43	0	0.00	27.40	5	1,728	0.29%
2022/07/15	0	0.00	4	26.50	27.85	-4	1,772	-0.23%
2022/07/13	4	26.33	0	0.00	26.25	4	1,927	0.21%
2022/07/08	0	0.00	4	27.08	27.10	-4	2,129	-0.19%
2022/07/07	1	26.50	0	0.00	26.55	1	2,312	0.04%
2022/07/06	2	26.35	0	0.00	26.15	2	2,352	0.09%
2022/07/05	4	26.59	0	0.00	26.90	4	2,419	0.17%
2022/07/01	1	26.55	7	26.45	26.10	-6	2,526	-0.24%
2022/06/30	3	26.78	0	0.00	26.75	3	2,531	0.12%
2022/06/28	3	27.10	0	0.00	27.05	3	2,574	0.12%
2022/06/27	2	27.30	0	0.00	27.65	2	2,617	0.08%
2022/06/22	0	0.00	1	26.85	26.90	-1	2,981	-0.03%
2022/06/20	3	27.48	0	0.00	27.05	3	3,331	0.09%
2022/06/17	1	28.30	18	28.36	28.25	-17	3,444	-0.49%
2022/06/16	6	29.12	1	29.05	28.85	5	3,561	0.14%
2022/06/15	2	29.35	0	0.00	29.30	2	3,583	0.06%
2022/06/14	1	29.10	0	0.00	29.35	1	3,679	0.03%
2022/06/13	4	29.80	0	0.00	29.75	4	3,922	0.10%
2022/06/10	1	31.05	0	0.00	31.00	1	3,991	0.03%
2022/06/09	0	0.00	5	31.05	31.25	-5	4,000	-0.12%
2022/05/31	1	30.80	0.1	30.94	30.70	0.9	4,670	0.02%
2022/05/27	0	0.00	0	30.93	30.75	0	4,780	0.00%
2022/05/24	0	0.00	1	31.05	30.80	-1	5,059	-0.02%
2022/05/23	1	31.25	0	0.00	31.05	1	5,091	0.02%
2022/05/19	1	30.20	0	0.00	30.45	1	5,332	0.02%
2022/05/16	0	0.00	4	30.60	30.50	-4	5,320	-0.08%
2022/05/13	4	30.38	2	30.10	30.45	2	5,315	0.04%
2022/05/12	3	30.03	0	0.00	29.65	3	5,303	0.06%
2022/05/11	0	0.00	4	30.45	30.60	-4	5,279	-0.08%
2022/05/10	4	29.99	1	30.20	31.00	3	5,275	0.06%
2022/05/09	2	30.78	8	31.28	30.55	-6	5,250	-0.11%
2022/05/06	1.1	31.06	0	0.00	31.30	1.1	5,240	0.02%
2022/05/04	0	0.00	1	31.80	31.45	-1	5,260	-0.02%
2022/04/28	6	32.58	0	0.00	32.40	6	5,255	0.11%
2022/04/25	1	34.40	1	34.45	34.40	0	5,120	0.00%
2022/04/20	1	36.60	1	36.45	37.00	0	4,922	0.00%
2022/04/18	0	0.00	5	35.75	35.50	-5	4,816	-0.10%
2022/04/15	4	37.00	4	36.60	36.60	0	4,780	0.00%
2022/04/14	0	0.00	3	36.60	36.60	-3	4,730	-0.06%
2022/04/13	4	36.91	20	36.76	37.00	-16	4,668	-0.34%
2022/04/12	2	35.95	2	35.98	35.75	0	4,483	0.00%
2022/04/11	0	0.00	30	35.60	35.55	-30	4,442	-0.68%
2022/04/08	4	35.34	0	35.75	35.90	4	4,375	0.09%
2022/04/07	2	34.75	5	34.94	34.55	-3	4,318	-0.07%
2022/04/06	2	35.75	0	0.00	35.75	2	4,261	0.05%
2022/04/01	2	35.30	0	0.00	35.25	2	4,239	0.05%
2022/03/30	0	0.00	2	36.00	35.90	-2	4,197	-0.05%
2022/03/29	2	35.90	1	35.60	35.30	1	4,152	0.02%
2022/03/28	2	36.05	3	35.98	35.95	-1	4,106	-0.02%
2022/03/25	11	37.39	3	37.45	37.55	8	4,016	0.20%
2022/03/24	2	37.73	5	37.08	37.15	-3	3,857	-0.08%
2022/03/23	3	36.07	4	35.98	36.05	-1	3,659	-0.03%
2022/03/22	9	35.54	5	35.58	35.80	4	3,539	0.11%
2022/03/21	10	35.05	4.1	34.95	35.00	5.9	3,392	0.17%
2022/03/18	0	0.00	3	34.05	33.80	-3	3,285	-0.09%
2022/03/17	1	34.15	2	34.40	34.30	-1	3,313	-0.03%
2022/03/16	2	34.45	4	35.20	35.15	-2	3,211	-0.06%
2022/03/15	1	34.45	1	34.15	34.00	0	2,959	0.00%
2022/03/14	0	0.00	11	34.00	33.95	-11	2,891	-0.38%
2022/03/11	11	33.85	15	33.67	33.75	-4	2,910	-0.14%
2022/03/10	0	0.00	7	33.80	33.95	-7	2,881	-0.24%
2022/03/09	0	0.00	2	34.35	34.50	-2	2,824	-0.07%
2022/03/08	10	35.56	6	33.33	32.80	4	2,734	0.15%
2022/03/07	0	0.00	1	34.40	33.80	-1	2,428	-0.04%
2022/03/04	11	34.13	1	34.15	33.70	10	2,335	0.43%
2022/03/03	0	0.00	2	33.65	33.65	-2	2,314	-0.09%
2022/03/02	0	0.00	3	33.85	33.75	-3	2,291	-0.13%
2022/03/01	2	33.65	1	34.85	33.45	1	2,264	0.04%
2022/02/25	5	33.15	5	32.88	33.00	0	2,142	0.00%
2022/02/22	2	33.30	6	32.58	32.25	-4	2,067	-0.19%
2022/02/21	33	32.90	1	32.25	32.75	32	1,970	1.62%
2022/02/18	1	31.40	0	0.00	31.70	1	1,829	0.05%
2022/02/16	2	31.10	0	0.00	31.10	2	1,851	0.11%
2022/01/26	10	29.70	0	0.00	29.85	10	2,130	0.47%
2022/01/21	3	30.55	2	30.15	30.15	1	2,144	0.05%
2022/01/20	0	0.00	2	30.20	30.65	-2	2,127	-0.09%
2022/01/17	0	0.00	5	30.05	30.15	-5	2,161	-0.23%
2022/01/13	21	31.05	25	30.61	30.65	-4	2,264	-0.18%
2022/01/12	1	30.15	0	0.00	30.25	1	2,261	0.04%
2022/01/11	3	30.18	0	0.00	30.10	3	2,257	0.13%
2022/01/10	5	30.98	0	0.00	30.95	5	2,213	0.23%
2022/01/06	1	31.90	0	0.00	31.90	1	2,189	0.05%
2021/12/30	0	0.00	1	32.25	32.30	-1	2,379	-0.04%
2021/12/28	0.4	32.10	0	0.00	32.15	0.4	2,495	0.02%
2021/12/27	1	32.30	0	0.00	32.20	1	2,605	0.04%
2021/12/24	0	0.00	2	32.43	32.30	-2	2,703	-0.07%
2021/12/21	6	32.70	6	32.80	33.10	0	2,869	0.00%
2021/12/20	6	33.05	7	33.25	33.15	-1	2,886	-0.03%
2021/12/17	0.6	32.80	4	32.80	32.85	-3.4	2,856	-0.12%
2021/12/14	2	32.15	0	0.00	32.05	2	2,924	0.07%
2021/12/10	1	31.80	0	0.00	31.80	1	2,913	0.03%
2021/12/09	0	0.00	14	31.76	31.80	-14	3,029	-0.46%
2021/12/08	8	32.83	3	32.45	32.25	5	3,152	0.16%
2021/12/02	2	31.55	0	0.00	31.60	2	3,350	0.06%
2021/12/01	1	31.55	5	31.60	31.55	-4	3,434	-0.12%
2021/11/30	1	31.35	5	31.65	31.40	-4	3,520	-0.11%
2021/11/29	0	0.00	5	31.40	31.40	-5	3,568	-0.14%
2021/11/26	0	0.00	4	32.35	32.30	-4	3,679	-0.11%
2021/11/24	3	32.88	0	0.00	32.60	3	3,867	0.08%
2021/11/22	0	0.00	5	31.34	31.40	-5	4,212	-0.12%
2021/11/19	0	0.00	6	31.27	31.10	-6	4,277	-0.14%
2021/11/18	1	31.50	0	0.00	31.30	1	4,390	0.02%
2021/11/16	0	0.00	4	31.90	31.85	-4	4,570	-0.09%
2021/11/12	11	32.62	0	0.00	32.60	11	4,829	0.23%
2021/11/11	6	33.77	2	33.10	32.65	4	5,042	0.08%
2021/11/09	27	33.08	0	0.00	32.80	27	5,219	0.52%
2021/11/08	3	33.30	0	0.00	33.05	3	5,328	0.06%
2021/11/04	1	31.90	0	0.00	31.90	1	5,543	0.02%
2021/11/02	0	0.00	1	31.45	31.30	-1	5,916	-0.02%
2021/10/25	0	0.00	5	31.30	31.60	-5	8,155	-0.06%
2021/10/21	0	0.00	1	31.75	32.30	-1	9,616	-0.01%
2021/10/19	5	31.52	0	0.00	31.50	5	10,394	0.05%
2021/10/18	0	0.00	9	31.64	30.90	-9	10,812	-0.08%
2021/10/15	3	31.37	11	31.37	31.30	-8	11,880	-0.07%
2021/10/13	4	30.50	21	31.10	30.50	-17	14,662	-0.12%
2021/10/12	1	30.75	0	0.00	30.85	1	15,037	0.01%
2021/10/08	1	31.75	22	31.99	31.40	-21	15,397	-0.14%
2021/10/07	0	0.00	24	31.74	32.05	-24	15,688	-0.15%
2021/10/06	8	32.18	5	31.81	31.50	3	16,020	0.02%
2021/10/04	15	34.75	0	0.00	34.20	15	17,013	0.09%
2021/10/01	3	36.23	0	0.00	35.90	3	17,460	0.02%
2021/09/30	3	37.12	8	37.21	37.30	-5	17,745	-0.03%
2021/09/29	0	0.00	15	35.83	35.40	-15	18,052	-0.08%
2021/09/24	1	35.80	0	0.00	35.65	1	20,708	0.00%
2021/09/23	1	35.75	30	35.61	35.50	-29	23,034	-0.13%
2021/09/22	0	0.00	3	35.48	35.75	-3	24,254	-0.01%
2021/09/15	3	36.30	6	36.94	37.35	-3	25,845	-0.01%
2021/09/14	6	36.68	0	0.00	36.80	6	25,948	0.02%
2021/09/13	18	37.45	42	37.63	37.90	-24	26,030	-0.09%
2021/09/10	1	37.00	26	37.18	36.80	-25	25,962	-0.10%
2021/09/09	1	35.90	3	35.88	36.75	-2	25,934	-0.01%
2021/09/08	6	35.86	3	35.95	35.90	3	25,897	0.01%
2021/09/07	4	36.95	5	36.72	36.45	-1	25,887	0.00%
2021/09/06	4	36.70	1	36.40	36.90	3	25,875	0.01%
2021/09/03	5	36.35	1	36.30	36.35	4	25,799	0.02%
2021/09/02	10	36.30	10	36.65	36.25	0	25,783	0.00%
2021/09/01	5	37.40	1	37.30	37.10	4	25,758	0.02%
2021/08/31	10	37.65	4	37.50	37.15	6	25,661	0.02%
2021/08/30	16	36.27	0	0.00	36.25	16	25,607	0.06%
2021/08/27	7	36.03	0	0.00	36.45	7	25,669	0.03%
2021/08/26	31	37.33	27	37.96	36.35	4	25,731	0.02%
2021/08/25	10	35.37	7	35.76	35.80	3	25,618	0.01%
2021/08/24	6	35.13	6	35.60	35.70	0	25,661	0.00%
2021/08/23	1	35.90	5	35.92	35.35	-4	25,959	-0.02%
2021/08/20	0	0.00	2	34.43	34.85	-2	26,140	-0.01%
2021/08/19	12	35.37	5	35.17	34.65	7	26,172	0.03%
2021/08/18	9	35.06	1	36.60	36.45	8	26,109	0.03%
2021/08/17	4	35.73	2	35.80	34.70	2	25,982	0.01%
2021/08/16	84	38.32	0	0.00	36.70	84	25,820	0.33%
2021/08/13	11	39.17	1	38.50	38.55	10	25,750	0.04%
2021/08/12	3	38.58	20	39.29	39.80	-17	25,781	-0.07%
2021/08/11	14	39.28	14	38.07	38.00	0	25,969	0.00%
2021/08/10	4	38.95	3	39.25	38.55	1	25,933	0.00%
2021/08/09	6	40.77	3	40.60	39.75	3	25,992	0.01%
2021/08/06	5	40.47	3	40.68	40.00	2	26,067	0.01%
2021/08/05	12	41.22	24	40.77	40.50	-12	26,225	-0.05%
2021/08/04	12	43.02	2	42.40	42.65	10	26,340	0.04%
2021/08/03	33	43.73	25	44.15	43.70	8	27,730	0.03%
2021/08/02	2	44.00	5	43.75	44.20	-3	28,021	-0.01%
2021/07/30	20	45.50	12	44.45	43.35	8	28,144	0.03%
2021/07/29	22	43.41	20.1	43.61	44.35	1.9	27,534	0.01%
2021/07/28	41.1	43.46	72	43.58	42.20	-30.9	27,075	-0.11%
2021/07/27	3	41.67	14.2	40.95	41.20	-11.2	26,056	-0.04%
2021/07/26	13	43.55	15	43.24	42.30	-2	26,116	-0.01%
2021/07/23	22	43.53	8	43.23	43.35	14	26,337	0.05%
2021/07/22	27	43.04	26	42.70	41.75	1	25,857	0.00%
2021/07/21	66	44.96	58	44.66	42.40	8	25,485	0.03%
2021/07/20	88	45.39	71	44.75	44.35	17	24,466	0.07%
2021/07/19	17	43.40	19.6	44.62	44.95	-2.6	22,479	-0.01%
2021/07/16	9	40.76	7	40.78	40.90	2	22,115	0.01%
2021/07/15	15	38.52	14	39.47	40.00	1	21,834	0.00%
2021/07/14	8.1	38.56	9.1	37.73	37.10	-1	21,628	0.00%
2021/07/13	21	41.22	24	40.30	39.20	-3	21,783	-0.01%
2021/07/12	11	43.82	22	43.87	42.90	-11	21,936	-0.05%
2021/07/09	7	42.00	10	42.29	41.65	-3	21,268	-0.01%
2021/07/08	16	41.59	27	41.34	41.65	-11	21,017	-0.05%
2021/07/07	30	40.97	24	41.11	39.95	6	20,511	0.03%
2021/07/06	23	42.91	14	42.44	41.70	9	20,219	0.04%
2021/07/05	20.1	44.13	51	44.10	43.50	-30.9	19,851	-0.16%
2021/07/02	26	42.06	28	42.37	43.10	-2	19,256	-0.01%
2021/07/01	48	43.20	23.1	42.13	41.30	24.9	18,476	0.13%
2021/06/30	70.1	44.83	37	44.57	43.00	33.1	17,484	0.19%
2021/06/29	15	40.45	71.7	41.52	41.55	-56.7	15,148	-0.37%
2021/06/28	10	36.18	12.2	36.96	37.80	-2.2	13,918	-0.02%
2021/06/25	9	32.80	20	33.25	34.40	-11	13,210	-0.08%
2021/06/24	0	0.00	1	31.30	31.30	-1	12,428	-0.01%
2021/06/22	27	31.00	39	30.91	30.90	-12	12,196	-0.10%
2021/06/21	1	29.40	2	29.50	29.50	-1	12,003	-0.01%
2021/06/18	0	0.00	3	30.30	30.30	-3	11,934	-0.03%
2021/06/17	0	0.00	4	30.65	30.65	-4	11,890	-0.03%
2021/06/16	1	31.70	1	30.95	30.75	0	11,855	0.00%
2021/06/11	0	0.00	1	30.55	30.40	-1	11,766	-0.01%
2021/06/10	2	29.80	5	30.58	30.50	-3	11,751	-0.03%
2021/06/09	1	30.60	2.2	30.50	30.45	-1.2	11,685	-0.01%
2021/06/08	2	31.05	0	0.00	30.90	2	11,651	0.02%
2021/06/07	3	31.17	0	0.00	30.75	3	11,619	0.03%
2021/06/04	4.1	31.80	13	31.20	31.25	-8.9	11,513	-0.08%
2021/06/03	28	32.72	2	31.75	31.80	26	11,489	0.23%
2021/06/02	3	31.77	6	32.22	32.45	-3	11,342	-0.03%
2021/06/01	9	32.17	0	0.00	32.30	9	11,104	0.08%
2021/05/31	14	34.09	7	32.65	32.20	7	11,023	0.06%
2021/05/28	6	31.53	1	32.30	32.40	5	10,609	0.05%
2021/05/27	2	30.43	3	30.10	29.70	-1	10,323	-0.01%
2021/05/26	0	0.00	1	28.90	29.80	-1	10,223	-0.01%
2021/05/25	1	29.05	2	29.00	28.90	-1	10,221	-0.01%
2021/05/21	40	29.40	0.1	29.50	29.80	40	10,315	0.39%
2021/05/20	1	30.20	1	28.95	28.60	0	10,243	0.00%
2021/05/19	22	30.72	40	30.55	30.40	-18	10,129	-0.18%
2021/05/18	1.1	28.92	0	0.00	29.25	1.1	9,808	0.01%
2021/05/17	14	26.87	6	26.59	26.60	8	9,654	0.08%
2021/05/14	13	29.02	43	28.63	29.25	-30	9,444	-0.32%
2021/05/13	0	0.00	16	29.79	29.75	-16	9,156	-0.17%
2021/05/12	19	35.83	9	35.17	32.95	10	8,784	0.11%
2021/05/11	146	36.92	109	37.31	36.60	37	8,381	0.44%	大買/大賣/
2021/05/10	30	34.33	21.2	35.44	35.50	8.8	6,804	0.13%
2021/05/07	16	31.23	16	30.59	32.30	0	6,335	0.00%
2021/05/06	2	30.15	22	30.06	30.00	-20	5,951	-0.34%
2021/05/05	6	28.50	10	28.90	29.40	-4	5,795	-0.07%
2021/05/04	10	28.93	19	28.95	28.15	-9	5,656	-0.16%
2021/05/03	33	30.92	8	30.84	30.30	25	5,487	0.46%
2021/04/29	7	30.90	13.4	30.21	30.65	-6.4	5,135	-0.12%
2021/04/28	0	0.00	3	29.45	29.45	-3	4,641	-0.06%
2021/04/27	3	29.23	15	28.92	29.40	-12	4,598	-0.26%
2021/04/26	2	29.10	0	0.00	29.15	2	4,546	0.04%
2021/04/22	24	30.07	12	30.37	29.10	12	4,452	0.27%
2021/04/21	0	0.00	5	29.29	29.20	-5	4,098	-0.12%
2021/04/20	9	29.32	3	29.17	29.75	6	4,011	0.15%
2021/04/19	20	30.65	39.6	30.68	30.75	-19.6	3,924	-0.50%
2021/04/16	12	29.69	35.2	29.88	29.80	-23.2	3,519	-0.66%
2021/04/15	0	0.00	6	28.29	28.25	-6	3,046	-0.20%
2021/04/14	13	28.47	10	27.70	27.70	3	3,046	0.10%
2021/04/13	10	28.60	10	27.75	27.75	0	3,156	0.00%
2021/04/12	10	28.30	2	28.40	28.20	8	3,653	0.22%
2021/04/09	1	27.50	0	0.00	27.60	1	3,636	0.03%
2021/04/08	23	27.90	59.9	28.56	28.30	-36.9	3,706	-1.00%
2021/04/07	34	27.40	2.2	27.42	27.55	31.8	3,731	0.85%
2021/04/06	20	27.35	20	27.10	27.10	0	3,751	0.00%
2021/03/30	1	27.05	0	0.00	27.00	1	4,354	0.02%
2021/03/26	0	0.00	2	26.85	26.80	-2	4,641	-0.04%
2021/03/23	1.1	26.30	0	0.00	26.25	1.1	4,902	0.02%
2021/03/19	0.9	26.15	0	0.00	26.10	0.9	5,031	0.02%
2021/03/18	0	0.00	5	26.20	26.20	-5	5,096	-0.10%
2021/03/16	1	26.35	0	0.00	26.40	1	5,255	0.02%
2021/03/15	0	0.00	6	26.58	26.50	-6	5,262	-0.11%
2021/03/09	2	27.40	1	27.25	27.10	1	5,313	0.02%
2021/03/03	1	26.95	0	0.00	26.90	1	5,261	0.02%
2021/03/02	2	27.30	0	0.00	26.90	2	5,288	0.04%
2021/02/25	0	0.00	3	27.55	27.55	-3	5,270	-0.06%
2021/02/24	10	27.45	0	0.00	27.60	10	5,219	0.19%
2021/02/23	5	27.55	5	27.82	27.95	0	5,159	0.00%
2021/02/01	5	25.05	0	0.00	25.10	5	4,806	0.10%
2021/01/28	0	0.00	10	25.08	25.10	-10	4,766	-0.21%
2021/01/22	3	24.70	0	0.00	25.00	3	4,657	0.06%
2021/01/21	1	24.65	0	0.00	24.80	1	4,626	0.02%
2021/01/20	1	24.65	0	0.00	24.65	1	4,606	0.02%
2021/01/19	2	25.55	0	0.00	25.50	2	4,556	0.04%
2021/01/15	2	25.80	0	0.00	25.45	2	4,498	0.04%
2021/01/14	0	0.00	2	26.28	26.15	-2	4,464	-0.04%
2021/01/13	3	26.15	3	26.38	26.15	0	4,438	0.00%
2021/01/12	14	26.56	5.1	26.71	26.05	8.9	4,387	0.20%
2021/01/11	4	27.64	5.1	27.78	27.30	-1.1	4,264	-0.03%
2021/01/08	15	28.38	19	28.42	28.25	-4	4,164	-0.10%
2021/01/07	11	28.72	0.2	28.70	28.75	10.8	4,080	0.26%
2021/01/06	6	29.12	2	29.25	29.10	4	3,992	0.10%
2021/01/05	23	29.37	19	29.50	29.30	4	3,766	0.11%
2021/01/04	0	0.00	1	28.30	28.20	-1	3,209	-0.03%
2020/12/31	2	28.53	20	28.55	28.55	-18	3,121	-0.58%
2020/12/30	9	28.73	5	28.69	28.50	4	2,972	0.13%
2020/12/29	11	28.02	0	0.00	28.20	11	2,716	0.40%
2020/12/28	6	28.17	14	27.98	28.00	-8	2,580	-0.31%
2020/12/25	16	28.37	11	27.92	27.90	5	2,394	0.21%
2020/12/24	19	27.94	6	27.94	28.20	13	2,131	0.61%
2020/12/23	15	26.95	0	0.00	27.35	15	1,857	0.81%
2020/12/22	10	27.64	9	27.22	26.30	1	1,752	0.06%
2020/12/21	10	27.22	7	27.55	27.80	3	1,443	0.21%
2020/12/17	2	26.93	0	0.00	26.90	2	1,149	0.17%
2020/12/15	1	27.15	2	26.93	26.85	-1	1,045	-0.10%
2020/12/14	0	0.00	2	27.48	26.90	-2	956	-0.21%
2020/12/10	1	26.80	6	26.76	26.70	-5	806	-0.62%
2020/12/08	1	25.90	2	26.15	25.95	-1	659	-0.15%
2020/12/01	0	0.00	1	25.85	25.30	-1	563	-0.18%
2020/11/30	1	25.60	0	0.00	25.65	1	521	0.19%
2020/11/26	0	0.00	0.1	24.36	25.00	-0.1	446	-0.03%
2020/11/24	0	23.80	0	0.00	24.00	0	369	0.01%
2020/11/16	0	0.00	1	23.80	23.70	-1	357	-0.28%
2020/11/10	0	0.00	1	23.25	23.30	-1	360	-0.28%
2020/11/06	0	0.00	2	23.18	23.20	-2	360	-0.56%
2020/11/02	1	22.95	5	23.00	22.95	-4	363	-1.10%
2020/10/22	3	22.85	0	0.00	23.10	3	367	0.82%
2020/09/08	0	0.00	2	24.05	24.20	-2	539	-0.37%
2020/08/31	1	23.75	0	0.00	23.80	1	529	0.19%
2020/08/28	2	23.65	1	23.60	23.65	1	529	0.19%
2020/08/25	2	23.20	0	0.00	23.25	2	534	0.37%
2020/08/13	0	0.00	2	23.25	23.15	-2	528	-0.38%
2020/07/30	1	23.10	0	0.00	23.05	1	551	0.18%
2020/07/24	0	0.00	3	23.25	23.20	-3	565	-0.53%
2020/07/21	6	23.12	0	0.00	23.25	6	570	1.05%
2020/07/17	0	0.00	5	24.05	23.90	-5	536	-0.93%
2020/07/16	10	24.15	0	0.00	24.15	10	539	1.86%
2020/07/14	0	0.00	97	25.47	25.50	-97	518	-18.72%
2020/07/13	10	25.50	0	0.00	25.60	10	488	2.05%
2020/07/09	0	0.00	1	25.90	25.65	-1	480	-0.21%
2020/07/03	4	25.15	0	0.00	25.05	4	482	0.83%
2020/06/17	2	24.90	2	25.00	25.00	0	561	0.00%
2020/06/11	0	0.00	2	24.85	24.85	-2	641	-0.31%
2020/06/10	1	24.95	0	0.00	24.90	1	648	0.15%
2020/06/09	1	24.95	0	0.00	25.00	1	689	0.14%
2020/06/05	0	0.00	1	24.55	24.65	-1	699	-0.14%
2020/06/04	0	0.00	1	24.50	24.60	-1	705	-0.14%
2020/06/02	1	24.10	0	0.00	24.15	1	706	0.14%
2020/05/28	1	24.00	3	24.00	23.90	-2	709	-0.28%
2020/05/27	2	23.90	1	23.90	23.90	1	711	0.14%
2020/05/22	5	23.70	0	0.00	23.70	5	716	0.70%
2020/05/15	4	23.35	0	0.00	23.35	4	711	0.56%
2020/05/14	4	23.45	0	0.00	23.40	4	710	0.56%
2020/05/12	3	23.65	0	0.00	23.65	3	704	0.43%
2020/05/06	4	23.88	1	23.90	23.75	3	694	0.43%
2020/04/29	2	23.50	0	0.00	23.50	2	683	0.29%
2020/04/28	2	23.15	0	0.00	23.40	2	683	0.29%
2020/04/20	2	23.10	0	0.00	23.00	2	680	0.29%
2020/04/09	1	22.05	0	0.00	22.05	1	633	0.16%
2020/04/08	2	21.95	0	0.00	22.10	2	623	0.32%
2020/03/30	1	21.50	0	0.00	21.80	1	578	0.17%
2020/03/24	2	20.45	0	0.00	20.80	2	545	0.37%
2020/03/23	1	20.25	0	0.00	20.20	1	530	0.19%
2020/03/19	1	20.35	0	0.00	20.35	1	498	0.20%
2020/03/13	2	23.55	0	0.00	24.05	2	421	0.47%
2020/03/12	0	0.00	1	25.20	25.15	-1	380	-0.26%
2020/03/09	1	25.55	0	0.00	25.50	1	350	0.29%
2020/02/10	2	25.35	0	0.00	25.35	2	367	0.54%
2020/02/03	3	25.20	0	0.00	25.35	3	375	0.80%
2020/01/10	1	25.85	0	0.00	25.85	1	422	0.24%
2019/12/30	1	26.00	0	0.00	26.05	1	482	0.21%
2019/12/25	1	25.90	0	0.00	25.90	1	484	0.21%
2019/12/23	2	25.70	0	0.00	25.80	2	504	0.40%
2019/12/20	2	25.45	0	0.00	25.45	2	500	0.40%
2019/12/18	0	0.00	2	26.00	26.05	-2	497	-0.40%
2019/12/10	1	25.80	0	0.00	25.85	1	536	0.19%
2019/12/03	2	25.85	0	0.00	25.85	2	596	0.34%
2019/11/18	0.5	26.00	0	0.00	26.00	0.5	865	0.06%
2019/11/15	2	25.95	0	0.00	26.00	2	869	0.23%
2019/11/13	0	0.00	1	26.05	26.00	-1	857	-0.12%
2019/11/12	1	26.00	0	0.00	26.05	1	851	0.12%
2019/11/11	5	26.10	0	0.00	26.05	5	840	0.60%
2019/11/01	0	0.00	1	26.15	26.25	-1	840	-0.12%
2019/09/19	2	26.18	0	0.00	26.20	2	1,026	0.19%
2019/09/12	1	26.65	0	0.00	26.70	1	1,009	0.10%
2019/09/11	2	26.50	0	0.00	26.60	2	1,009	0.20%
2019/09/04	2	27.55	0	0.00	27.35	2	948	0.21%
2019/09/03	0	0.00	3	27.20	27.25	-3	876	-0.34%
2019/08/19	0	0.00	4	26.25	26.20	-4	701	-0.57%
2019/08/16	0	0.00	1	26.30	26.35	-1	712	-0.14%
2019/08/15	0	0.00	12	26.19	26.30	-12	715	-1.68%
2019/08/08	0	0.00	3	26.35	26.45	-3	713	-0.42%
2019/07/22	3	27.00	0	0.00	27.00	3	666	0.45%
2019/07/03	0	0.00	1	25.90	26.00	-1	511	-0.20%
2019/07/01	0	0.00	0.1	27.00	27.05	-0.1	461	-0.02%
2019/05/27	0	0.00	1	26.90	26.85	-1	394	-0.25%
2019/05/23	0	0.00	2	26.70	26.50	-2	389	-0.51%
2019/05/08	0.2	26.20	0	0.00	26.20	0.2	372	0.05%
2019/04/19	0	0.00	2	26.10	26.15	-2	359	-0.56%
2019/04/02	0	0.00	1	26.25	26.25	-1	323	-0.31%
2019/03/20	0.8	26.25	0	0.00	26.30	0.8	296	0.27%
2019/03/18	10	26.15	1	26.15	26.20	9	286	3.14%
2019/03/05	4	26.28	0	0.00	26.30	4	266	1.50%
2019/03/04	2	26.08	0	0.00	26.25	2	258	0.77%
2019/02/19	1	25.55	0	0.00	25.55	1	226	0.44%
2019/02/18	1	25.45	11	25.50	25.50	-10	225	-4.43%
2019/01/24	2	25.00	0	0.00	24.95	2	239	0.84%
2019/01/03	0	0.00	0.1	24.35	24.35	-0.1	419	-0.02%
2018/11/30	0	0.00	2	24.80	24.70	-2	538	-0.37%
2018/11/28	0	0.00	2	24.70	24.70	-2	541	-0.37%
2018/11/01	0	0.00	1	24.60	24.75	-1	596	-0.17%
2018/10/26	4	23.93	0	0.00	24.05	4	605	0.66%
2018/10/25	1	23.85	0	0.00	23.85	1	605	0.17%
2018/10/24	3	24.50	0	0.00	24.30	3	590	0.51%
2018/10/19	2	24.90	0	0.00	25.30	2	556	0.36%
2018/10/15	2	25.20	5.4	25.16	25.10	-3.4	529	-0.64%
2018/10/11	4	25.05	0	0.00	24.95	4	530	0.75%
2018/10/01	0	0.00	7	26.50	26.50	-7	569	-1.23%
2018/09/28	0	0.00	1.2	26.52	26.35	-1.2	568	-0.21%
2018/09/19	0	0.00	1	25.80	25.90	-1	556	-0.18%
2018/09/18	12	25.90	0	0.00	25.80	12	553	2.17%
2018/09/12	1	25.55	0	0.00	25.55	1	573	0.17%
2018/09/11	4	25.28	0	0.00	25.65	4	578	0.69%
2018/09/10	1	25.25	0	0.00	25.45	1	581	0.17%
2018/09/07	24	25.64	0	0.00	25.50	24	584	4.11%
2018/09/06	1	25.65	0	0.00	25.75	1	588	0.17%
2018/09/03	2	25.85	0	0.00	25.70	2	605	0.33%
2018/08/31	0	0.00	2.2	26.01	26.10	-2.2	601	-0.37%
2018/08/16	3	26.40	0	0.00	26.30	3	665	0.45%
2018/08/15	3	26.20	0	0.00	26.30	3	660	0.45%
2018/08/10	0	0.00	14	26.35	26.30	-14	651	-2.15%
2018/07/16	5	25.05	2	25.00	25.05	3	723	0.41%
2018/07/05	25	26.16	0	0.00	26.15	25	706	3.54%
2018/07/03	10	26.25	0	0.00	26.25	10	717	1.39%
2018/06/28	4	26.70	1	26.60	26.60	3	720	0.42%
2018/06/20	0	0.00	5	27.20	27.10	-5	787	-0.64%
2018/06/11	0	0.00	1	27.05	26.90	-1	802	-0.12%
2018/06/04	1	26.90	0	0.00	27.20	1	792	0.13%
2018/05/24	0.5	26.80	0	0.00	26.80	0.5	861	0.06%
2018/05/22	0	0.00	3	26.80	26.85	-3	874	-0.34%
2018/05/15	0	0.00	5	26.70	26.50	-5	890	-0.56%
2018/05/14	5	26.35	0	0.00	26.35	5	900	0.56%
2018/05/09	2	26.50	0	0.00	26.50	2	897	0.22%
2018/05/07	0	0.00	13	26.55	26.50	-13	912	-1.43%
2018/05/04	0	0.00	4	26.60	26.55	-4	920	-0.43%
2018/05/02	0	0.00	10	26.60	26.70	-10	960	-1.04%
2018/04/19	1	26.85	0	0.00	26.85	1	1,000	0.10%
2018/04/12	10	26.45	0	0.00	26.45	10	1,120	0.89%
2018/04/11	2	26.70	2	26.50	26.60	0	1,163	0.00%
2018/03/31	13	26.70	0	0.00	26.35	13	1,251	1.04%
2018/03/29	3	26.00	0	0.00	25.95	3	1,255	0.24%
2018/03/27	0	0.00	1	25.75	25.95	-1	1,257	-0.08%
2018/03/12	1	26.15	0	0.00	26.25	1	1,183	0.08%
2018/02/27	3	26.65	0	0.00	26.55	3	1,134	0.26%
2018/02/21	1	26.35	1	26.30	26.30	0	1,121	0.00%
2018/01/31	1	26.50	1	26.75	26.70	0	1,145	0.00%
2018/01/26	1	26.90	1	26.70	26.75	0	1,181	0.00%
2018/01/23	0	0.00	5.9	26.37	26.20	-5.9	1,454	-0.41%
2018/01/17	10	26.55	0	0.00	26.60	10	1,429	0.70%
2018/01/10	10	27.55	0	0.00	27.25	10	1,457	0.69%
2018/01/02	1	27.05	1	27.10	27.10	0	1,298	0.00%