全友 (2305)-第一金-自由券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.25
漲跌
▲0.15
漲幅
+0.68%
成交量
372張
產業
上市電腦週邊類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	21.70	0	0.00	21.75	4	1,393	0.29%
2024/04/19	8	21.63	0	0.00	22.05	8	1,402	0.57%
2024/04/02	0	0.00	1	25.40	25.15	-1	1,388	-0.07%
2024/03/26	1	24.65	0	0.00	24.05	1	1,338	0.07%
2024/03/25	0	0.00	15	24.28	24.40	-15	1,330	-1.13%
2024/03/22	2	24.13	0	0.00	24.10	2	1,327	0.15%
2024/03/21	4	24.38	0	0.00	24.35	4	1,322	0.30%
2024/03/20	5	25.35	1	25.00	24.85	4	1,326	0.30%
2024/03/19	1	24.40	0	0.00	24.40	1	1,313	0.08%
2024/03/05	0	0.00	8	29.32	27.75	-8	1,077	-0.74%
2024/03/04	2	28.90	9	28.61	29.45	-7	985	-0.71%
2024/03/01	2	27.30	3	27.73	28.70	-1	716	-0.14%
2024/02/29	1	26.10	0	0.00	26.10	1	658	0.15%
2024/02/27	4	25.98	2	26.10	26.00	2	641	0.31%
2024/02/26	13	25.72	4	26.09	25.60	9	595	1.51%
2024/02/23	0	0.00	1	24.00	24.10	-1	544	-0.18%
2024/02/21	1	23.80	0	0.00	23.80	1	545	0.18%
2024/02/15	3	23.87	9	23.86	23.70	-6	603	-0.99%
2024/02/02	0	0.00	1.2	22.69	22.75	-1.2	653	-0.18%
2024/01/26	0	0.00	1	22.50	22.50	-1	829	-0.12%
2024/01/24	0	0.00	0.2	23.25	22.80	-0.2	920	-0.03%
2024/01/18	0	0.00	20	22.25	22.20	-20	1,254	-1.59%
2024/01/17	0	0.00	1	22.25	22.10	-1	1,398	-0.07%
2024/01/16	1	22.70	0	0.00	22.70	1	1,574	0.06%
2024/01/11	0	0.00	10	23.00	22.60	-10	1,908	-0.52%
2024/01/10	20	22.18	20	21.79	22.15	0	1,893	0.00%
2023/12/18	30	22.90	0	0.00	22.95	30	2,038	1.47%
2023/12/08	0	0.00	1	22.30	22.35	-1	2,068	-0.05%
2023/12/05	0.1	22.50	0	0.00	22.35	0.1	2,061	0.00%
2023/11/30	2	23.15	0	0.00	23.15	2	2,046	0.10%
2023/11/23	0	0.00	1	23.70	23.70	-1	2,005	-0.05%
2023/11/20	0	0.00	2	24.20	23.95	-2	1,967	-0.10%
2023/11/17	0	0.00	2	23.90	23.65	-2	1,956	-0.10%
2023/11/14	0.1	23.75	1	23.80	23.55	-0.9	1,890	-0.05%
2023/11/08	1	25.20	1	25.50	24.85	0	1,760	0.00%
2023/11/07	1	24.90	0	0.00	24.70	1	1,812	0.06%
2023/11/01	1	24.45	1	25.30	24.20	0	1,714	0.00%
2023/10/31	1	25.30	1	26.40	24.45	0	1,667	0.00%
2023/10/30	0.2	25.50	0	0.00	24.90	0.2	1,608	0.01%
2023/10/27	3	26.07	3	26.43	25.25	0	1,562	0.00%
2023/10/26	2	24.90	1	25.95	24.90	1	1,412	0.07%
2023/10/25	2	26.28	1	25.50	25.75	1	1,324	0.08%
2023/10/24	1	26.50	1	26.40	26.60	0	1,173	0.00%
2023/10/23	11	25.72	2	25.80	24.20	9	984	0.91%
2023/10/20	0	0.00	1	25.40	25.40	-1	752	-0.13%
2023/10/19	0	0.00	2	23.05	23.10	-2	650	-0.31%
2023/10/17	0	0.00	1	23.05	22.85	-1	633	-0.16%
2023/10/04	0	0.00	2	22.00	21.40	-2	562	-0.36%
2023/09/27	0	0.00	2	22.95	22.80	-2	540	-0.37%
2023/09/25	1	23.10	3	24.00	23.15	-2	538	-0.37%
2023/09/18	0	0.00	1	23.00	23.00	-1	487	-0.21%
2023/08/14	5	20.00	0	0.00	20.25	5	779	0.64%
2023/08/10	5	21.70	6	21.93	22.05	-1	670	-0.15%
2023/08/09	0	0.00	2	20.00	20.05	-2	623	-0.32%
2023/08/07	0	0.00	1	20.65	20.85	-1	618	-0.16%
2023/07/14	0	0.00	1	21.60	21.50	-1	613	-0.16%
2023/07/13	0	0.00	1	21.90	21.45	-1	620	-0.16%
2023/06/27	1	23.90	0	0.00	23.80	1	605	0.17%
2023/06/21	2	24.65	0	0.00	24.70	2	606	0.33%
2023/06/12	0	0.00	2	24.60	24.75	-2	517	-0.39%
2023/05/31	1	23.15	0	0.00	23.35	1	710	0.14%
2023/05/25	0	0.00	1	23.80	23.75	-1	726	-0.14%
2023/05/24	3	24.47	0	0.00	23.90	3	735	0.41%
2023/05/23	1	24.10	1	24.40	24.40	0	689	0.00%
2023/05/09	0	0.00	5	21.20	21.20	-5	658	-0.76%
2023/05/03	1	22.20	0	0.00	22.00	1	674	0.15%
2023/04/28	1	22.70	0	0.00	22.55	1	682	0.15%
2023/04/27	1	22.20	0	0.00	22.25	1	683	0.15%
2023/04/26	1	22.25	1	22.30	22.40	0	683	0.00%
2023/04/21	1	23.50	0	0.00	23.60	1	680	0.15%
2023/04/19	1	24.35	0	0.00	24.40	1	685	0.15%
2023/04/17	1	24.45	0	0.00	24.40	1	683	0.15%
2023/04/10	0.4	24.30	0	0.00	24.20	0.4	702	0.05%
2023/03/31	1	24.85	0	0.00	24.80	1	739	0.14%
2023/03/22	5	26.25	0	0.00	25.70	5	813	0.61%
2023/03/16	1	24.20	0	0.00	23.85	1	815	0.12%
2023/03/13	0	0.00	4	25.35	25.30	-4	872	-0.46%
2023/03/06	4	26.55	0	0.00	27.50	4	956	0.42%
2023/03/03	0	25.00	0	0.00	25.75	0	900	0.00%
2023/03/01	0	0.00	1	23.65	23.75	-1	1,016	-0.10%
2023/02/23	0	0.00	4	24.25	24.10	-4	1,132	-0.35%
2023/02/21	1	25.00	0	0.00	24.90	1	1,395	0.07%
2023/02/17	1	25.00	0	0.00	24.90	1	1,487	0.07%
2023/02/08	0	0.00	3	25.90	25.75	-3	2,769	-0.11%
2023/01/10	1	25.60	0	0.00	25.55	1	5,366	0.02%
2022/12/21	2	25.30	0	0.00	25.35	2	6,741	0.03%
2022/12/07	5	28.05	0	0.00	27.35	5	7,186	0.07%
2022/12/02	2	29.10	0	0.00	28.85	2	8,062	0.02%
2022/11/30	1	29.10	0	0.00	29.10	1	8,392	0.01%
2022/11/28	0	0.00	5	28.50	28.85	-5	8,571	-0.06%
2022/11/24	6	29.11	1	29.00	28.85	5	8,740	0.06%
2022/11/23	2	30.08	3	30.50	29.65	-1	8,792	-0.01%
2022/11/18	5	31.76	1	32.30	31.05	4	9,251	0.04%
2022/11/17	1	32.05	0	0.00	31.80	1	9,375	0.01%
2022/11/11	1	32.00	1	33.45	31.00	0	9,772	0.00%
2022/11/10	1	32.10	1	32.25	31.80	0	9,727	0.00%
2022/11/09	1	31.65	0	0.00	31.65	1	9,662	0.01%
2022/11/08	8	32.15	18	30.91	30.90	-10	9,664	-0.10%
2022/11/07	19	32.14	11	34.02	31.45	8	9,774	0.08%
2022/11/04	1	31.00	0	0.00	31.40	1	9,487	0.01%
2022/11/03	3	31.68	5	31.81	31.45	-2	9,341	-0.02%
2022/11/02	19	31.52	84	31.68	31.65	-65	8,998	-0.72%
2022/11/01	70	31.72	5	30.20	31.10	65	8,493	0.77%
2022/10/31	0	0.00	3	29.10	29.40	-3	8,006	-0.04%
2022/10/28	3	28.43	0	0.00	26.75	3	7,786	0.04%
2022/10/25	4	26.68	4	26.30	26.15	0	7,519	0.00%
2022/10/21	1	27.35	8	27.13	26.50	-7	7,412	-0.09%
2022/10/19	5	30.09	1	30.00	28.90	4	7,403	0.05%
2022/10/18	3	30.20	1	29.15	29.00	2	7,264	0.03%
2022/10/14	0	0.00	2	28.50	28.50	-2	7,949	-0.03%
2022/10/13	1	27.95	0	0.00	25.95	1	8,185	0.01%
2022/10/12	5	26.20	5	27.38	26.90	0	8,241	0.00%
2022/10/11	1	25.80	0	0.00	25.90	1	8,254	0.01%
2022/10/07	4	28.93	4	28.01	27.55	0	8,256	0.00%
2022/10/06	4	29.40	33	31.35	28.45	-29	8,170	-0.35%
2022/10/05	33	30.89	4	30.90	30.90	29	7,889	0.37%
2022/10/04	1	25.85	10	28.10	28.10	-9	7,794	-0.12%
2022/09/29	3	26.30	3.4	27.17	25.95	-0.4	7,785	0.00%
2022/09/26	0	0.00	3	26.85	27.10	-3	7,788	-0.04%
2022/09/23	1	27.95	0	0.00	27.75	1	7,818	0.01%
2022/09/20	0	0.00	0.1	31.10	30.75	-0.1	8,000	0.00%
2022/09/19	1	31.00	1	30.65	30.65	0	8,109	0.00%
2022/09/15	0	0.00	1	32.65	32.65	-1	8,382	-0.01%
2022/09/13	2	32.90	2	33.70	33.35	0	8,885	0.00%
2022/09/12	22	35.96	25.2	34.12	32.90	-3.2	9,348	-0.03%
2022/09/08	120.1	35.45	144	35.17	35.55	-23.9	10,031	-0.24%	大買/大賣/
2022/09/07	16.1	32.22	12	32.08	32.35	4.1	9,711	0.04%
2022/09/06	6	30.16	3.1	30.36	29.45	2.9	9,866	0.03%
2022/09/05	1	31.20	0	0.00	29.30	1	10,030	0.01%
2022/09/02	5	33.75	4	33.46	32.10	1	10,048	0.01%
2022/09/01	12	33.81	10	33.73	32.95	2	10,111	0.02%
2022/08/31	12	33.22	12	32.86	32.75	0	10,133	0.00%
2022/08/30	22	33.46	21	33.45	33.70	1	10,281	0.01%
2022/08/29	6	32.80	2	32.95	33.25	4	10,398	0.04%
2022/08/26	11	33.85	77	35.48	32.65	-66	10,472	-0.63%
2022/08/25	2	34.50	5.1	35.40	35.40	-3.1	10,245	-0.03%
2022/08/24	70.1	31.84	7.1	31.90	32.20	63	10,287	0.61%
2022/08/23	2	28.93	5	31.95	29.30	-3	10,104	-0.03%
2022/08/22	22	31.65	12	31.33	30.65	10	10,038	0.10%
2022/08/19	0	0.00	2	32.70	32.70	-2	9,896	-0.02%
2022/08/18	1	28.90	9	29.47	29.75	-8	10,322	-0.08%
2022/08/17	0	0.00	4.4	27.05	27.05	-4.4	10,477	-0.04%
2022/08/16	5	24.80	5	25.20	24.60	0	10,472	0.00%
2022/08/12	10	25.25	0	0.00	25.85	10	10,526	0.09%
2022/08/11	7	26.00	0	0.00	25.95	7	10,404	0.07%
2022/08/09	1	26.80	0	0.00	27.20	1	10,522	0.01%
2022/08/08	0	0.00	0.1	26.05	26.80	-0.1	10,665	0.00%
2022/08/05	0	0.00	1	27.05	27.50	-1	10,715	-0.01%
2022/08/04	9	28.13	0	0.00	27.80	9	10,754	0.08%
2022/08/03	2	30.53	0	0.00	30.85	2	10,771	0.02%
2022/07/29	0	0.00	1	26.35	27.00	-1	10,789	-0.01%
2022/07/28	0	0.00	10	25.75	25.75	-10	10,789	-0.09%
2022/07/27	6	24.04	0	0.00	23.45	6	10,775	0.06%
2022/07/25	0	0.00	3	24.25	24.90	-3	10,676	-0.03%
2022/07/22	8	21.32	26.3	22.47	22.65	-18.3	10,612	-0.17%
2022/07/21	32	19.11	16.3	20.45	20.60	15.7	10,120	0.16%
2022/07/20	8	17.90	10	18.73	18.75	-2	9,626	-0.02%
2022/07/19	11	16.75	4	16.68	17.05	7	9,312	0.08%
2022/07/07	10	13.93	0	0.00	13.95	10	8,690	0.12%
2022/07/01	0	0.00	7	14.84	14.45	-7	8,483	-0.08%
2022/06/29	0	0.00	2	16.58	16.25	-2	8,322	-0.02%
2022/06/28	2	17.60	1	16.60	16.80	1	8,235	0.01%
2022/06/27	7	16.99	2	16.73	17.25	5	8,086	0.06%
2022/06/23	17	15.88	17	15.70	15.70	0	7,796	0.00%
2022/06/22	1	15.85	8	16.34	15.50	-7	7,579	-0.09%
2022/06/21	17	16.99	14	16.69	16.80	3	7,366	0.04%
2022/06/20	13	18.28	7	18.32	17.60	6	6,958	0.09%
2022/06/17	13	18.83	22	18.44	17.40	-9	6,351	-0.14%
2022/06/16	0	0.00	15.4	18.85	18.85	-15.4	5,238	-0.29%
2022/06/15	7.3	16.34	23	16.60	17.15	-15.7	5,202	-0.30%
2022/06/14	20	15.26	21	15.46	15.60	-1	4,786	-0.02%
2022/06/13	6	14.34	15	14.26	14.55	-9	4,501	-0.20%
2022/06/10	1	13.75	8	14.15	14.30	-7	4,373	-0.16%
2022/06/09	13	13.67	7	13.78	13.85	6	4,193	0.14%
2022/06/08	1	13.20	19	13.18	13.35	-18	3,992	-0.45%
2022/06/07	2	12.55	0	0.00	12.45	2	3,767	0.05%
2022/06/06	10	12.84	2	12.28	12.85	8	3,516	0.23%
2022/06/02	10	11.90	10	11.73	12.00	0	3,283	0.00%
2022/06/01	1.2	11.13	0	0.00	11.20	1.2	3,134	0.04%
2022/05/31	7	10.85	0	0.00	10.80	7	3,019	0.23%
2022/05/30	4	11.50	4	11.65	11.30	0	2,890	0.00%
2022/05/27	4	12.38	13	12.08	11.80	-9	2,718	-0.33%
2022/05/25	0	0.00	9	12.99	13.10	-9	2,084	-0.43%
2022/05/24	2	12.15	0	0.00	11.95	2	1,905	0.10%
2022/05/23	16	12.14	20	12.33	12.20	-4	1,726	-0.23%
2022/05/20	5	12.25	5	11.50	11.40	0	1,583	0.00%
2022/05/19	0	0.00	5	11.82	11.50	-5	1,448	-0.35%
2022/05/18	1	11.35	21	11.29	11.50	-20	1,349	-1.48%
2022/05/17	9	10.99	0	0.00	11.20	9	1,294	0.70%
2022/05/16	5	11.24	7	10.88	10.65	-2	1,274	-0.16%
2022/05/13	2	10.85	22.5	10.70	11.20	-20.5	1,191	-1.72%
2022/05/12	1	10.65	0	0.00	10.35	1	2,291	0.04%
2022/05/10	1	10.10	0	0.00	10.10	1	2,477	0.04%
2022/05/06	0	0.00	4	10.10	9.95	-4	2,631	-0.15%
2022/05/05	0	0.00	2	10.00	9.99	-2	2,624	-0.08%
2022/05/04	0	0.00	1	9.77	10.00	-1	2,622	-0.04%
2022/04/26	0	0.00	1	8.95	9.03	-1	2,782	-0.04%
2022/04/08	4	8.95	0	0.00	9.00	4	6,466	0.06%
2022/03/31	0	0.00	5	9.50	9.39	-5	6,755	-0.07%
2022/03/29	2	9.53	0	0.00	9.55	2	7,407	0.03%
2022/03/25	3	9.82	0	0.00	9.77	3	7,446	0.04%
2022/03/23	0	0.00	1.2	9.65	9.78	-1.2	7,531	-0.02%
2022/03/08	28	9.46	0	0.00	9.34	28	7,674	0.36%
2022/03/04	0.2	10.00	0	0.00	10.00	0.2	7,662	0.00%
2022/03/02	0	0.00	1	10.35	10.30	-1	7,689	-0.01%
2022/03/01	1	10.35	0	0.00	10.35	1	7,727	0.01%
2022/02/25	1	10.15	0	0.00	10.10	1	7,723	0.01%
2022/02/24	1	10.45	2	10.40	10.05	-1	7,721	-0.01%
2022/02/22	1	10.75	0	0.00	10.65	1	7,701	0.01%
2022/02/18	1	11.25	0	0.00	11.20	1	7,713	0.01%
2022/02/15	4	11.18	1	11.25	11.45	3	7,588	0.04%
2022/02/14	24	11.55	14	11.42	11.30	10	7,517	0.13%
2022/02/11	2	11.15	6	11.13	11.25	-4	6,347	-0.06%
2022/02/10	1	11.80	0	0.00	11.15	1	6,287	0.02%
2022/02/09	10	11.57	17	11.75	11.65	-7	6,106	-0.11%
2022/02/08	2	11.20	21	10.83	11.30	-19	5,994	-0.32%
2022/02/07	0	0.00	10	10.40	10.35	-10	5,912	-0.17%
2022/01/25	0	0.00	2	10.10	9.97	-2	5,878	-0.03%
2022/01/24	0	0.00	0.3	10.55	10.70	-0.3	5,833	0.00%
2022/01/21	0	0.00	21	11.21	10.75	-21	5,829	-0.36%
2022/01/20	21	11.25	0	0.00	11.15	21	5,801	0.36%
2022/01/17	1.5	11.10	1	11.15	11.00	0.5	5,635	0.01%
2022/01/14	10	11.20	11	11.23	11.00	-1	5,593	-0.02%
2022/01/13	2	11.43	8.3	11.00	11.20	-6.3	5,481	-0.12%
2022/01/06	93	10.72	184	10.56	10.45	-91	4,057	-2.24%	大賣/
2022/01/05	102	11.09	0.2	11.00	10.65	101.8	3,941	2.58%	大買/鉅額交易
2022/01/04	29	10.56	21	10.76	10.50	8	3,085	0.26%
2022/01/03	20	10.68	20	10.55	10.15	0	2,496	0.00%
2021/12/29	1	9.90	5	10.00	9.88	-4	1,880	-0.21%
2021/12/28	3	9.94	13	10.19	9.85	-10	1,855	-0.54%
2021/12/24	5.8	10.24	5	10.30	10.15	0.8	1,618	0.05%
2021/12/01	0	0.00	1	8.48	8.78	-1	584	-0.17%
2021/11/18	0	0.00	1	8.43	8.38	-1	489	-0.20%
2021/11/16	0.8	8.13	0	0.00	8.16	0.8	426	0.20%
2021/10/29	0	0.00	1	8.34	8.23	-1	491	-0.20%
2021/10/28	1	8.03	1	8.12	8.17	0	460	0.00%
2021/10/26	0	0.00	2	8.01	7.94	-2	447	-0.45%
2021/10/01	2	7.78	0	0.00	7.77	2	632	0.32%
2021/09/29	2	7.84	0	0.00	7.86	2	662	0.30%
2021/07/21	1	8.16	0	0.00	8.16	1	1,692	0.06%
2021/07/16	2	8.45	0	0.00	8.43	2	2,110	0.09%
2021/06/28	2	8.55	0	0.00	8.56	2	3,160	0.06%
2021/06/22	5	8.35	0	0.00	8.40	5	3,193	0.16%
2021/06/21	3	8.50	0	0.00	8.27	3	3,201	0.09%
2021/05/12	5	9.00	1	9.12	8.46	4	4,101	0.10%
2021/05/07	0	0.00	35	9.91	10.15	-35	4,020	-0.87%
2021/05/04	35	9.68	2	9.43	9.80	33	4,070	0.81%
2021/05/03	5	10.30	10	10.35	10.15	-5	4,011	-0.12%
2021/04/28	0	0.00	6	11.25	11.15	-6	3,925	-0.15%
2021/04/27	6	10.65	0	0.00	10.90	6	3,770	0.16%
2021/04/26	40	11.81	30	11.40	11.05	10	3,626	0.28%
2021/04/23	42	10.78	5	11.30	11.45	37	3,475	1.06%
2021/04/22	0	0.00	7	11.04	10.45	-7	3,366	-0.21%
2021/04/21	0	0.00	1	10.75	10.70	-1	3,260	-0.03%
2021/04/19	16	10.54	29	10.55	10.65	-13	3,082	-0.42%
2021/04/16	7	10.13	5	10.25	10.45	2	2,981	0.07%
2021/04/15	29	9.88	0	0.00	9.90	29	2,911	1.00%
2021/04/14	0	0.00	29	9.50	9.63	-29	2,900	-1.00%
2021/04/08	0	0.00	20	9.82	9.95	-20	2,451	-0.82%
2021/04/07	1	9.42	0	0.00	9.55	1	2,448	0.04%
2021/03/31	10	9.40	0	0.00	9.29	10	2,875	0.35%
2021/03/23	29	9.38	0	0.00	9.28	29	3,165	0.92%
2021/03/22	0	0.00	5	9.21	9.27	-5	3,321	-0.15%
2021/03/19	0	0.00	6	9.35	9.29	-6	3,352	-0.18%
2021/03/16	5	9.80	0	0.00	9.36	5	3,294	0.15%
2021/03/15	10	9.60	0	0.00	9.74	10	2,861	0.35%
2021/03/12	0	0.00	26	9.60	9.60	-26	2,867	-0.91%
2021/03/09	11	9.20	0	0.00	9.24	11	2,902	0.38%
2021/03/08	0	0.00	2	9.56	9.26	-2	2,898	-0.07%
2021/03/05	15	9.43	21	9.47	9.38	-6	2,860	-0.21%
2021/03/03	0	0.00	3	8.99	9.10	-3	2,757	-0.11%
2021/02/26	5	9.05	0	0.00	8.98	5	2,739	0.18%
2021/02/25	10	9.14	1	9.03	9.04	9	2,733	0.33%
2021/02/24	0	0.00	19	9.01	8.89	-19	2,722	-0.70%
2021/02/22	6	9.15	0	0.00	9.08	6	2,703	0.22%
2021/02/18	2	8.71	0	0.00	8.74	2	2,488	0.08%
2021/02/17	5	8.53	1	8.51	8.57	4	2,480	0.16%
2021/01/29	1	8.36	0	0.00	8.14	1	2,438	0.04%
2021/01/27	3	8.53	1	8.57	8.53	2	2,419	0.08%
2021/01/22	6	8.46	20	8.51	8.46	-14	2,315	-0.60%
2021/01/19	5	8.63	0	0.00	8.86	5	2,300	0.22%
2021/01/14	0	0.00	10	8.95	8.93	-10	2,253	-0.44%
2021/01/07	0	0.00	1	9.48	9.42	-1	2,151	-0.05%
2021/01/06	3	9.59	0.1	9.51	9.53	2.9	2,137	0.13%
2021/01/04	0	0.00	1	9.87	9.98	-1	2,098	-0.05%
2020/12/31	5	9.99	0	0.00	10.00	5	2,048	0.24%
2020/12/30	0	0.00	5	10.25	10.00	-5	1,994	-0.25%
2020/12/29	28	10.31	8	10.28	10.00	20	1,919	1.04%
2020/12/28	6	9.74	5	9.25	9.55	1	1,635	0.06%
2020/12/25	0	0.00	4	8.98	8.91	-4	1,464	-0.27%
2020/12/23	6	8.57	0	0.00	8.59	6	1,394	0.43%
2020/12/22	5	9.00	0	0.00	8.60	5	1,408	0.35%
2020/12/18	1	9.05	11	8.83	8.62	-10	1,447	-0.69%
2020/12/17	10	9.49	2	9.41	8.97	8	1,516	0.53%
2020/12/16	2	8.77	4	9.04	9.48	-2	1,414	-0.14%
2020/12/14	0	0.00	7	8.28	8.33	-7	1,220	-0.57%
2020/12/08	0	0.00	5	8.50	8.23	-5	1,351	-0.37%
2020/12/07	8	8.58	3	8.38	8.60	5	1,403	0.36%
2020/11/26	0	0.00	10	7.95	7.91	-10	1,666	-0.60%
2020/11/24	10	8.00	0	0.00	7.96	10	1,654	0.60%
2020/10/28	20	8.11	0	0.00	7.88	20	1,613	1.24%
2020/10/13	0	0.00	1	7.99	7.99	-1	1,651	-0.06%
2020/09/25	0	0.00	3	7.77	7.59	-3	1,675	-0.18%
2020/09/22	3	8.86	0	0.00	8.27	3	1,522	0.20%
2020/09/17	0	0.00	5	7.86	7.85	-5	1,294	-0.39%
2020/09/16	5	7.50	3	7.54	7.45	2	1,262	0.16%
2020/09/15	3	8.00	0	0.00	7.61	3	1,249	0.24%
2020/09/14	0	0.00	9	7.79	7.74	-9	1,228	-0.73%
2020/09/11	14	7.70	14	8.10	7.64	0	1,218	0.00%
2020/09/09	8	9.14	7	9.27	8.85	1	999	0.10%
2020/09/08	4	8.80	0	0.00	8.81	4	822	0.49%
2020/09/07	6	8.01	1	8.01	8.01	5	750	0.67%
2020/09/04	1	7.25	0	0.00	7.29	1	655	0.15%
2020/08/03	0	0.00	1	6.68	6.62	-1	638	-0.16%
2020/07/28	0	0.00	1	6.70	6.22	-1	637	-0.16%
2020/07/20	0	0.00	2	6.95	7.03	-2	596	-0.34%
2020/07/17	2	7.17	0	0.00	7.06	2	511	0.39%
2020/07/16	0	0.00	3	7.10	6.90	-3	493	-0.61%
2020/07/15	0	0.00	1	7.06	7.07	-1	481	-0.21%
2020/07/14	4	7.17	0	0.00	7.29	4	464	0.86%
2020/07/10	0	0.00	1	6.69	6.66	-1	424	-0.24%
2020/07/06	1	6.30	0	0.00	6.28	1	393	0.25%
2020/06/19	2	6.06	0	0.00	6.05	2	387	0.52%
2019/11/08	3	6.78	0	0.00	6.70	3	363	0.83%
2019/03/13	1	6.70	0	0.00	6.70	1	305	0.33%
2018/08/15	10	7.58	0	0.00	7.58	10	1,002	1.00%
2018/08/07	1	8.50	0	0.00	8.50	1	1,202	0.08%
2018/08/02	0	0.00	3	8.33	8.32	-3	1,376	-0.22%
2018/07/23	1	8.35	0	0.00	8.32	1	1,603	0.06%
2018/07/20	1	8.50	0	0.00	8.37	1	1,645	0.06%
2018/06/27	0	0.00	18	9.02	9.01	-18	1,698	-1.06%
2018/06/25	1	9.20	0	0.00	9.13	1	1,720	0.06%
2018/06/21	1	9.12	0	0.00	9.11	1	1,724	0.06%
2018/06/20	1	9.06	0	0.00	9.10	1	1,739	0.06%
2018/06/11	10	9.60	0	0.00	9.59	10	1,749	0.57%
2018/06/06	13	10.10	0	0.00	10.10	13	1,768	0.74%
2018/06/05	0	0.00	1	10.15	10.10	-1	2,010	-0.05%
2018/05/31	0	0.00	1	9.83	9.63	-1	2,196	-0.05%
2018/05/30	0	0.00	15	9.58	9.46	-15	2,155	-0.70%
2018/05/29	1	9.59	0	0.00	9.52	1	2,154	0.05%
2018/05/24	14	9.65	14	9.77	9.65	0	2,178	0.00%
2018/05/23	45	10.11	30	10.20	9.78	15	2,202	0.68%
2018/05/15	1	10.00	1	9.95	9.96	0	2,081	0.00%
2018/05/14	30	9.54	30	9.80	9.48	0	2,035	0.00%
2018/05/11	1	9.72	0	0.00	9.72	1	1,998	0.05%
2018/05/10	0	0.00	1	9.15	9.05	-1	1,907	-0.05%
2018/05/08	0	0.00	2	9.09	9.16	-2	1,974	-0.10%
2018/04/09	3	9.01	0	0.00	9.00	3	2,795	0.11%
2018/03/28	2	9.75	10.9	9.57	9.81	-8.9	2,902	-0.31%
2018/03/23	0	0.00	2	9.43	9.41	-2	3,141	-0.06%
2018/03/21	5	9.85	0	0.00	9.85	5	3,600	0.14%
2018/03/12	10	10.50	5	10.46	10.35	5	3,807	0.13%
2018/03/09	2	11.35	4	10.95	10.95	-2	3,765	-0.05%
2018/03/06	2	10.40	2	10.70	11.10	0	3,465	0.00%
2018/02/22	10	10.00	0	0.00	10.00	10	3,599	0.28%
2018/02/07	0	0.00	3	10.15	10.05	-3	3,583	-0.08%
2018/02/06	0	0.00	1	10.15	9.91	-1	3,586	-0.03%
2018/02/01	0	0.00	0.4	11.20	11.25	-0.4	3,529	-0.01%
2018/01/30	10	11.46	5	11.40	11.25	5	3,436	0.15%
2018/01/29	2	11.05	2	11.20	11.20	0	3,238	0.00%
2018/01/25	2	10.90	0	0.00	10.70	2	3,147	0.06%
2018/01/24	5	10.65	1	10.70	10.75	4	3,118	0.13%
2018/01/23	0	0.00	2	10.75	10.65	-2	3,005	-0.07%
2018/01/22	18	9.97	7	10.06	10.15	11	2,805	0.39%
2018/01/19	0	0.00	6	10.20	10.15	-6	2,773	-0.22%
2018/01/17	5	10.41	5	10.35	10.20	0	2,756	0.00%
2018/01/16	8	10.29	8	10.30	10.30	0	2,720	0.00%
2018/01/11	2	10.40	0	0.00	10.20	2	2,641	0.08%
2018/01/09	10	10.40	7	10.55	10.30	3	2,546	0.12%
2018/01/08	5	10.55	0	0.00	10.40	5	2,488	0.20%
2018/01/05	3	9.97	0	0.00	9.96	3	2,367	0.13%
2018/01/03	0	0.00	2	10.00	9.95	-2	2,330	-0.09%