哲固 (3434)-第一金-自由券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.05
漲跌
▲0.20
漲幅
+0.67%
成交量
46張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	30.50	30.60	-1	260	-0.38%
2024/05/23	7	30.09	7	31.05	30.30	0	260	0.00%
2024/05/13	1	28.30	0	0.00	28.30	1	282	0.35%
2024/05/10	5	29.52	5	29.02	29.00	0	300	0.00%
2024/05/09	0	0.00	1	29.30	28.85	-1	379	-0.26%
2024/05/07	1	28.25	0	0.00	28.20	1	475	0.21%
2024/03/04	30	34.50	30	34.01	34.50	0	410	0.00%
2024/02/01	14	35.50	14	36.06	33.65	0	279	0.00%
2024/01/29	2	33.40	2	33.80	33.95	0	101	0.00%
2024/01/26	4	28.75	4	30.64	30.90	0	42	0.00%
2023/06/27	0	0.00	5	32.90	31.00	-5	293	-1.71%
2023/06/26	5	31.75	0	0.00	31.50	5	227	2.20%
2023/06/12	0	0.00	1	29.95	29.95	-1	249	-0.40%
2023/06/07	0	0.00	2.1	27.97	27.60	-2.1	260	-0.81%
2023/04/17	0	0.00	2	30.63	30.65	-2	398	-0.50%
2023/04/11	0	0.00	0.1	30.70	30.50	-0.1	388	-0.03%
2023/04/07	0	0.00	8	29.93	30.35	-8	375	-2.13%
2023/04/06	9	29.59	0	0.00	29.60	9	367	2.45%
2023/03/24	6	29.63	6	30.17	30.30	0	350	0.00%
2023/03/22	0	0.00	1	29.45	28.95	-1	314	-0.32%
2023/03/21	1	28.50	3	29.63	29.35	-2	298	-0.67%
2023/03/15	1	27.90	0	0.00	27.70	1	280	0.36%
2023/03/13	0	0.00	1	27.95	27.35	-1	285	-0.35%
2023/03/10	0	0.00	2	27.55	28.40	-2	298	-0.67%
2023/03/06	5	28.65	1	29.00	29.20	4	294	1.36%
2023/02/24	0	0.00	1	24.40	24.50	-1	322	-0.31%
2023/02/21	10	25.49	10	25.25	25.15	0	521	0.00%
2023/01/16	0	0.00	2	24.30	24.35	-2	764	-0.26%
2022/12/07	1	27.50	0	0.00	27.35	1	797	0.13%
2022/12/02	3	29.72	0	0.00	29.65	3	789	0.38%
2022/12/01	3	30.35	7	30.47	30.10	-4	771	-0.52%
2022/11/30	2	29.05	0	0.00	28.95	2	738	0.27%
2022/11/29	10	29.80	10	29.35	29.30	0	739	0.00%
2022/11/28	2	29.50	0	0.00	29.85	2	734	0.27%
2022/11/24	0.1	28.20	0	0.00	28.15	0.1	727	0.01%
2022/11/22	1	29.90	3	29.75	29.25	-2	727	-0.28%
2022/11/21	1	31.60	0	0.00	31.05	1	706	0.14%
2022/11/18	2	29.85	0	0.00	29.35	2	698	0.29%
2022/11/11	0	0.00	1	25.70	25.40	-1	729	-0.14%
2022/11/10	0	0.00	2	26.85	26.25	-2	712	-0.28%
2022/11/09	3	28.53	0	0.00	28.00	3	708	0.42%
2022/11/08	0	0.00	1	27.35	27.60	-1	677	-0.15%
2022/11/07	1	28.00	0	0.00	28.10	1	655	0.15%
2022/11/01	5	22.26	5	23.00	23.45	0	581	0.00%
2022/10/20	0	0.00	11	21.23	21.30	-11	724	-1.52%
2022/10/19	8	22.38	0	0.00	22.35	8	727	1.10%
2022/10/18	3	22.10	0	0.00	22.00	3	751	0.40%
2022/09/13	2	31.35	2	31.00	30.45	0	784	0.00%
2022/09/01	2	32.75	2	34.10	32.25	0	844	0.00%
2022/08/30	9	32.62	9	33.07	32.40	0	824	0.00%
2022/08/26	0	0.00	0.1	33.15	33.05	-0.1	812	-0.01%
2022/08/24	1	33.50	2	33.98	34.30	-1	820	-0.12%
2022/08/22	2	28.80	0	0.00	28.40	2	781	0.26%
2022/08/19	0	0.00	2	29.50	29.50	-2	1,047	-0.19%
2022/08/15	0	0.00	5	29.31	29.90	-5	1,272	-0.39%
2022/08/12	12	29.09	8	29.39	29.15	4	1,308	0.31%
2022/08/11	3	28.38	3	28.53	27.95	0	1,326	0.00%
2022/08/10	0	0.00	1	28.50	28.00	-1	1,352	-0.07%
2022/08/09	5	29.40	6	29.46	28.80	-1	1,462	-0.07%
2022/08/08	5	28.70	5	28.36	28.70	0	1,543	0.00%
2022/08/05	3	29.75	1	29.30	29.35	2	1,645	0.12%
2022/08/04	0	0.00	4	31.69	30.70	-4	1,633	-0.24%
2022/08/03	7	29.88	3	30.20	30.55	4	1,592	0.25%
2022/08/02	12	29.82	9	30.33	29.00	3	1,580	0.19%
2022/08/01	0	0.00	1	28.90	28.90	-1	1,556	-0.06%
2022/06/29	0	0.00	2	28.20	27.95	-2	1,980	-0.10%
2022/06/28	1	27.25	0	0.00	27.00	1	1,976	0.05%
2022/06/08	2	34.05	0	0.00	33.95	2	2,337	0.09%
2022/06/02	2	37.00	0	0.00	35.90	2	2,436	0.08%
2022/06/01	0	0.00	2	36.55	36.90	-2	2,443	-0.08%
2022/05/27	2	40.58	2	39.55	38.85	0	2,321	0.00%
2022/05/26	3	36.20	1	37.10	38.55	2	2,059	0.10%
2022/05/23	0	0.00	2	37.20	35.45	-2	1,938	-0.10%
2022/05/20	1	34.35	0	0.00	34.45	1	1,861	0.05%
2022/05/17	1	32.80	1	33.35	32.65	0	1,775	0.00%
2022/05/16	1	35.65	1	35.00	35.15	0	1,665	0.00%
2022/05/13	2	30.48	1	33.60	33.75	1	1,575	0.06%
2022/04/14	0	0.00	4	26.75	27.50	-4	1,615	-0.25%
2022/04/13	1	24.85	1	25.00	25.00	0	1,664	0.00%
2022/03/30	1	21.65	2	22.00	21.65	-1	1,895	-0.05%
2022/03/21	1	22.20	11	21.95	22.20	-10	1,792	-0.56%
2022/03/18	0	0.00	5	19.86	20.20	-5	1,685	-0.30%
2022/03/17	17	19.73	2	20.85	19.60	15	1,700	0.88%
2022/03/14	1	19.70	0	0.00	19.75	1	1,574	0.06%
2022/03/11	1	21.00	0	0.00	21.05	1	1,599	0.06%
2022/03/08	0	0.00	1	24.50	20.55	-1	1,522	-0.07%
2022/03/07	2	22.98	0	0.00	22.30	2	1,483	0.13%
2022/02/15	0	0.00	1	18.10	17.85	-1	1,386	-0.07%
2022/02/10	1	17.45	0	0.00	17.40	1	1,373	0.07%
2022/01/21	2	18.55	0	0.00	17.80	2	1,432	0.14%
2022/01/19	1	18.50	1	18.65	18.50	0	1,334	0.00%
2021/12/30	0	0.00	1	19.20	18.40	-1	1,035	-0.10%
2021/12/28	0	0.00	3	18.30	17.90	-3	978	-0.31%
2021/12/27	0	0.00	1	17.90	17.90	-1	966	-0.10%
2021/12/22	1	17.25	0	0.00	17.20	1	949	0.11%
2021/12/16	2	16.90	0	0.00	16.75	2	934	0.21%
2021/12/07	0	0.00	4	19.80	19.80	-4	822	-0.49%
2021/12/02	0	0.00	1	19.10	18.80	-1	768	-0.13%
2021/11/26	1	18.25	1	18.35	17.85	0	706	0.00%
2021/11/25	14	16.98	14	17.45	16.95	0	672	0.00%
2021/11/02	10	17.14	10	16.99	16.70	0	537	0.00%
2021/10/26	12	18.13	10	18.45	17.55	2	474	0.42%
2021/10/21	14	20.30	10	20.23	17.65	4	196	2.03%
2021/10/15	1	17.45	0	0.00	15.90	1	56	1.78%
2021/10/14	0	0.00	35	16.54	16.85	-35	28	-121.25%
2021/10/13	35	15.22	0	0.00	15.35	35	18	193.02%
2020/10/22	0	0.00	1	13.25	13.30	-1	108	-0.92%
2020/10/12	1	13.15	0	0.00	13.05	1	120	0.83%
2020/10/07	0	0.00	1	13.35	13.25	-1	120	-0.83%
2020/10/06	1	13.25	0	0.00	13.25	1	120	0.83%
2020/09/16	0	0.00	1	13.45	13.15	-1	113	-0.88%
2020/09/15	1	13.35	0	0.00	13.35	1	111	0.90%
2020/09/03	0	0.00	1	13.85	13.15	-1	81	-1.22%
2020/08/05	1	13.70	0	0.00	12.75	1	69	1.44%
2020/02/11	0	0.00	2	14.00	13.50	-2	19	-10.04%
2019/05/23	2	15.55	0	0.00	15.20	2	36	5.41%
2019/04/03	0	0.00	1	17.00	17.00	-1	36	-2.73%
2019/03/21	1	15.90	2	15.75	16.40	-1	50	-1.97%
2019/01/11	1	13.40	0	0.00	13.40	1	87	1.14%
2018/12/14	1	14.35	0	0.00	14.15	1	135	0.74%
2018/10/30	0	0.00	27	14.81	15.35	-27	142	-18.94%
2018/10/24	15	15.72	0	0.00	16.20	15	132	11.31%
2018/10/22	0	0.00	3	15.10	15.20	-3	120	-2.48%
2018/10/19	15	15.20	0	0.00	15.20	15	120	12.49%
2018/10/01	55	15.14	55	15.56	15.15	0	91	0.00%
2018/09/19	13	14.04	13	14.15	14.15	0	64	0.00%
2018/09/14	0	0.00	3	14.25	14.00	-3	64	-4.69%
2018/09/13	81	14.17	78	14.47	14.45	3	63	4.75%
2018/09/11	36	14.10	36	14.59	14.15	0	54	0.00%
2018/09/07	48	14.60	48	15.27	14.45	0	47	0.00%
2018/04/02	0	0.00	1.4	20.01	20.15	-1.4	147	-0.94%
2018/03/12	5	18.50	5	17.20	17.20	0	96	0.00%
2018/01/04	0	0.00	1	12.15	12.15	-1	36	-2.72%