艾笛森 (3591)-第一金-自由券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.85
漲跌
▲0.40
漲幅
+1.64%
成交量
534張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	24.50	24.65	0	689	0.00%
2024/05/08	0	0.00	3	24.65	24.65	-3	696	-0.43%
2024/04/29	1	23.35	0	0.00	23.60	1	743	0.13%
2024/04/26	1	23.40	0	0.00	23.40	1	752	0.13%
2024/03/21	1	24.95	0	0.00	25.00	1	733	0.14%
2024/03/04	1	27.40	0	0.00	27.05	1	700	0.14%
2024/02/23	0	0.00	1	27.50	27.20	-1	649	-0.15%
2024/02/21	0	0.00	4	27.33	27.10	-4	609	-0.66%
2024/02/20	6	26.88	0	0.00	27.10	6	571	1.05%
2024/02/19	0	26.40	0	0.00	26.30	0	553	0.00%
2024/02/05	0	26.30	0.2	25.65	25.05	-0.2	535	-0.04%
2024/01/25	0.1	25.60	3	25.78	25.35	-2.9	517	-0.56%
2024/01/16	0	24.85	0	0.00	24.60	0	505	0.00%
2024/01/15	0	0.00	1	24.80	24.90	-1	508	-0.20%
2024/01/09	1	24.40	0	0.00	24.30	1	502	0.20%
2023/12/13	0.1	25.00	0	0.00	25.15	0.1	579	0.02%
2023/12/12	3	25.20	0	0.00	25.25	3	577	0.52%
2023/10/03	1	22.35	1	22.30	22.10	0	1,435	0.00%
2023/09/26	0	0.00	5	22.27	22.25	-5	1,611	-0.31%
2023/09/21	2	22.15	2	22.20	22.20	0	1,833	0.00%
2023/09/20	3	22.65	0	0.00	22.60	3	1,844	0.16%
2023/09/19	2	22.88	0	0.00	22.95	2	1,847	0.11%
2023/08/15	0.5	24.00	0	0.00	24.10	0.5	3,013	0.01%
2023/08/14	1	23.70	0	0.00	24.00	1	3,043	0.03%
2023/08/11	0	0.00	5	24.40	24.35	-5	3,057	-0.16%
2023/08/08	2	26.90	0	0.00	26.90	2	3,046	0.07%
2023/08/01	3	28.00	1	28.20	28.00	2	3,050	0.07%
2023/07/18	1	26.35	0	0.00	25.95	1	2,966	0.03%
2023/07/17	0	0.00	4	25.80	26.25	-4	3,006	-0.13%
2023/07/14	0	0.00	2	25.20	25.35	-2	3,079	-0.06%
2023/07/13	2	25.20	0	0.00	25.30	2	3,192	0.06%
2023/07/12	2	25.70	2	25.55	25.70	0	3,215	0.00%
2023/07/11	0	0.00	1	26.15	26.00	-1	3,275	-0.03%
2023/07/05	0	0.00	1	26.05	25.85	-1	3,358	-0.03%
2023/07/03	0	0.00	2	27.05	27.95	-2	3,244	-0.06%
2023/06/30	2	27.10	3	27.42	27.35	-1	3,194	-0.03%
2023/06/20	0	0.00	1	24.65	25.50	-1	3,165	-0.03%
2023/06/14	0	0.00	3	25.68	26.00	-3	3,164	-0.09%
2023/06/12	2	25.35	0	0.00	25.30	2	3,174	0.06%
2023/06/09	1	25.75	0	0.00	25.75	1	3,193	0.03%
2023/06/07	1	26.15	1	26.25	25.85	0	3,303	0.00%
2023/06/05	1	25.85	4	25.78	25.65	-3	3,436	-0.09%
2023/06/02	6	25.41	3	24.62	25.20	3	3,390	0.09%
2023/05/25	1	25.20	0	0.00	25.00	1	3,264	0.03%
2023/05/24	2	26.03	4	26.50	25.95	-2	3,209	-0.06%
2023/05/23	4	26.20	15	26.54	26.20	-11	3,098	-0.35%
2023/05/18	0	0.00	1	24.25	24.25	-1	2,841	-0.04%
2023/05/15	0	0.00	1	22.60	22.25	-1	2,793	-0.04%
2023/05/10	1	24.90	1	24.95	25.10	0	2,796	0.00%
2023/05/08	13	25.75	0	0.00	25.55	13	2,702	0.48%
2023/05/05	1	25.00	0	0.00	25.05	1	2,606	0.04%
2023/04/26	0	0.00	1	22.85	23.10	-1	2,536	-0.04%
2023/04/25	0	0.00	4	23.15	23.15	-4	2,524	-0.16%
2023/04/21	0	0.00	14	23.85	23.50	-14	2,504	-0.56%
2023/04/20	1	24.75	0	0.00	24.35	1	2,462	0.04%
2023/04/19	2	25.25	1	25.45	25.55	1	2,408	0.04%
2023/04/18	2	25.85	1	25.75	25.45	1	2,311	0.04%
2023/04/12	0	0.00	0	23.20	24.15	0	2,002	0.00%
2023/04/11	2	23.50	3	23.37	23.25	-1	1,948	-0.05%
2023/04/10	0	0.00	0	23.00	22.90	0	1,900	0.00%
2023/03/27	6	23.34	5	22.45	22.45	1	1,756	0.06%
2023/03/23	5	22.90	0	0.00	22.75	5	1,686	0.30%
2023/03/22	10	22.50	0	0.00	22.65	10	1,661	0.60%
2023/03/16	0	21.30	0	0.00	20.90	0	1,574	0.00%
2023/03/09	3	23.77	0	0.00	23.70	3	1,319	0.23%
2023/03/06	0	22.20	5	23.31	23.80	-5	1,003	-0.50%
2023/03/03	0	21.75	0	0.00	21.65	0	876	0.00%
2023/03/02	0	21.62	0	0.00	21.60	0	887	0.00%
2023/02/22	1	21.00	0	0.00	21.10	1	840	0.12%
2023/02/10	1	21.55	1	21.70	21.65	0	602	0.00%
2023/02/01	0	0.00	9	18.85	19.15	-9	436	-2.06%
2022/12/23	4	15.55	0	0.00	15.70	4	342	1.17%
2022/12/19	1	16.40	0	0.00	16.40	1	369	0.27%
2022/12/14	0	0.00	1	17.15	17.20	-1	376	-0.27%
2022/11/29	0	0.00	1	16.75	16.65	-1	376	-0.27%
2022/11/25	1	16.60	0	0.00	16.50	1	361	0.28%
2022/10/20	0.2	14.00	0	0.00	14.05	0.2	1,022	0.02%
2022/10/11	0.1	14.45	0	0.00	14.20	0.1	1,221	0.01%
2022/09/20	19	17.52	24	17.35	17.15	-5	1,221	-0.41%
2022/09/15	1	17.20	0	0.00	17.10	1	1,198	0.08%
2022/09/01	4	16.40	4	16.80	16.40	0	1,184	0.00%
2022/08/26	0	0.00	0	17.03	16.85	0	1,166	0.00%
2022/08/25	0	0.00	0	17.10	17.15	0	1,163	0.00%
2022/08/24	4	16.85	0	0.00	16.85	4	1,176	0.34%
2022/08/23	0	18.15	0	0.00	18.00	0	1,163	0.00%
2022/08/19	0	0.00	2	18.15	18.00	-2	1,136	-0.18%
2022/08/18	2	18.40	0	0.00	18.40	2	1,120	0.18%
2022/08/17	1	17.95	2	18.20	18.00	-1	1,101	-0.09%
2022/08/16	2	17.90	0	0.00	17.75	2	1,086	0.18%
2022/08/15	8	17.85	2	17.75	17.70	6	1,074	0.56%
2022/08/12	1	18.25	5	17.81	18.05	-4	1,069	-0.37%
2022/08/11	2	17.60	1	17.35	17.40	1	1,029	0.10%
2022/08/10	1	17.55	1	17.90	17.40	0	1,016	0.00%
2022/08/09	2	17.55	0	0.00	17.45	2	1,001	0.20%
2022/08/08	1	17.80	0	0.00	17.70	1	991	0.10%
2022/08/05	1	17.85	2	18.00	18.05	-1	963	-0.10%
2022/08/04	4	17.19	2	17.35	17.05	2	849	0.24%
2022/08/03	3	18.00	2	17.98	17.30	1	807	0.12%
2022/08/02	0	0.00	3	17.50	17.00	-3	733	-0.41%
2022/07/28	3	16.73	3	16.60	16.45	0	563	0.00%
2022/07/27	3	16.87	3	16.92	17.10	0	532	0.00%
2022/07/26	0	0.00	3	16.88	17.00	-3	494	-0.61%
2022/07/25	0	0.00	5	16.31	16.00	-5	403	-1.24%
2022/07/22	1	16.35	4	16.45	16.65	-3	351	-0.85%
2022/07/21	0	0.00	1	15.15	15.15	-1	324	-0.31%
2022/07/20	1	13.85	3	14.17	13.80	-2	310	-0.64%
2022/07/14	0	0.00	4	13.15	13.20	-4	284	-1.41%
2022/07/13	9	12.71	0	0.00	12.80	9	276	3.25%
2022/07/01	0	0.00	1	15.10	14.70	-1	230	-0.43%
2022/06/30	0	0.00	2	15.50	15.30	-2	227	-0.88%
2022/06/22	0	0.00	4	14.74	14.75	-4	224	-1.78%
2022/06/16	2	15.88	0	0.00	15.35	2	216	0.92%
2022/06/15	1	16.05	0	0.00	16.20	1	215	0.46%
2022/06/14	2	16.08	0	0.00	16.15	2	218	0.92%
2022/06/08	2	16.80	0	0.00	16.75	2	220	0.91%
2022/06/06	3	17.03	0	0.00	17.00	3	224	1.34%
2022/06/02	3	17.12	0	0.00	17.10	3	235	1.27%
2022/06/01	5	17.68	4	17.70	17.20	1	237	0.42%
2022/05/31	1	17.10	0	0.00	17.05	1	218	0.46%
2022/05/11	0	0.00	2	15.65	15.60	-2	231	-0.86%
2022/05/09	0.3	16.00	0	0.00	15.60	0.3	240	0.12%
2022/04/28	0	0.00	8	16.60	16.50	-8	260	-3.07%
2022/04/27	0.2	17.00	0	0.00	16.30	0.2	258	0.08%
2022/04/25	0.3	18.00	0	0.00	17.35	0.3	263	0.10%
2022/04/22	0	18.00	0	0.00	18.00	0	264	0.00%
2022/04/12	0	19.64	0	0.00	18.15	0	351	0.00%
2022/04/01	0	0.00	1	19.60	19.50	-1	397	-0.25%
2022/03/29	1	19.85	0	0.00	20.00	1	446	0.22%
2022/03/08	0	0.00	6	18.90	19.25	-6	1,716	-0.35%
2022/03/01	0	0.00	2	20.73	20.75	-2	1,781	-0.11%
2022/02/24	2	19.75	0	0.00	19.75	2	1,890	0.11%
2022/02/23	2	20.85	0	0.00	20.85	2	1,904	0.11%
2022/02/21	4	21.20	0	0.00	21.20	4	1,919	0.21%
2022/02/07	0	0.00	2	20.45	20.50	-2	1,989	-0.10%
2022/01/26	2	19.63	1	20.00	19.95	1	1,996	0.05%
2022/01/25	0	0.00	7	20.15	19.65	-7	2,040	-0.34%
2022/01/24	4	20.03	0	0.00	20.20	4	2,054	0.19%
2022/01/21	2	20.75	6	20.55	20.45	-4	2,053	-0.19%
2022/01/20	1	21.15	0	0.00	21.30	1	2,048	0.05%
2022/01/19	0	0.00	10	21.30	21.30	-10	2,051	-0.49%
2022/01/14	0	0.00	0	20.60	20.60	0	2,045	0.00%
2022/01/13	2	21.80	0	21.20	21.20	2	2,040	0.10%
2022/01/12	3	21.75	0	0.00	21.80	3	2,034	0.15%
2022/01/11	5	21.98	0	0.00	21.80	5	2,038	0.25%
2022/01/10	2	22.25	0	0.00	22.25	2	2,031	0.10%
2022/01/07	0	0.00	2	22.95	22.10	-2	2,037	-0.10%
2022/01/06	2	22.80	0	0.00	22.85	2	2,027	0.10%
2021/12/27	2	23.93	0	0.00	23.95	2	2,008	0.10%
2021/12/24	4	23.55	0	0.00	23.55	4	2,011	0.20%
2021/12/22	0	0.00	2	23.25	23.25	-2	1,988	-0.10%
2021/12/17	2	23.10	1	22.90	22.80	1	1,959	0.05%
2021/12/16	2	23.60	0	0.00	23.60	2	1,936	0.10%
2021/12/10	1	24.05	0	0.00	24.00	1	1,774	0.06%
2021/12/08	2	27.20	1	25.90	26.00	1	1,567	0.06%
2021/12/07	2	27.25	4	27.35	27.35	-2	1,241	-0.16%
2021/12/06	1	24.85	0	0.00	24.90	1	951	0.11%
2021/12/01	1	23.00	0	0.00	23.10	1	834	0.12%
2021/11/30	0	0.00	5	22.90	22.90	-5	836	-0.60%
2021/11/25	3	22.43	0	0.00	22.20	3	872	0.34%
2021/11/24	2	22.20	0	0.00	22.45	2	874	0.23%
2021/11/23	4	22.95	0	0.00	22.30	4	878	0.46%
2021/11/16	0	0.00	2	22.10	21.90	-2	861	-0.23%
2021/11/12	2	21.15	0	0.00	21.15	2	937	0.21%
2021/11/11	0	0.00	5	21.74	21.95	-5	991	-0.50%
2021/11/09	0	0.00	2	21.63	21.65	-2	1,033	-0.19%
2021/11/08	0	0.00	3	21.35	21.45	-3	1,048	-0.29%
2021/11/03	3	21.28	0	0.00	21.70	3	1,125	0.27%
2021/11/02	9	22.33	12	22.43	21.50	-3	1,175	-0.26%
2021/10/29	0	0.00	12	20.86	20.90	-12	1,238	-0.97%
2021/10/27	6	20.95	0	0.00	20.95	6	1,389	0.43%
2021/10/25	0	0.00	1	20.80	20.80	-1	1,587	-0.06%
2021/10/18	0	0.00	3	20.10	20.00	-3	2,445	-0.12%
2021/10/13	1	18.65	0	0.00	18.70	1	2,700	0.04%
2021/10/07	5	19.65	5	19.85	19.95	0	3,377	0.00%
2021/10/06	0.1	18.50	0	0.00	18.50	0.1	3,584	0.00%
2021/10/01	1	19.95	0	0.00	19.40	1	3,911	0.03%
2021/09/29	1	20.10	0	0.00	20.05	1	3,936	0.03%
2021/09/27	2	21.35	0	0.00	21.30	2	3,982	0.05%
2021/09/24	1	20.45	0	0.00	20.75	1	4,017	0.02%
2021/09/17	1	20.90	0	0.00	20.85	1	4,083	0.02%
2021/09/07	1	22.35	0	0.00	22.00	1	4,085	0.02%
2021/09/01	7	24.66	1	24.85	24.80	6	3,991	0.15%
2021/08/25	0	0.00	6	23.30	23.00	-6	3,891	-0.15%
2021/08/16	0	0.00	4	22.50	22.85	-4	3,633	-0.11%
2021/08/13	8	23.91	2	23.15	22.55	6	3,605	0.17%
2021/08/12	1	24.85	0	0.00	24.50	1	3,569	0.03%
2021/08/06	24	27.43	8	27.51	26.05	16	3,506	0.46%
2021/08/05	2	27.73	2	27.98	27.75	0	3,458	0.00%
2021/08/04	4	28.03	0	0.00	27.70	4	3,417	0.12%
2021/08/03	5	29.26	4	29.16	28.90	1	3,365	0.03%
2021/08/02	2	28.15	5	28.68	28.80	-3	3,271	-0.09%
2021/07/30	7	28.13	0	0.00	27.55	7	3,221	0.22%
2021/07/29	3	26.93	3	28.45	28.45	0	3,119	0.00%
2021/07/28	2	25.45	3	26.23	25.90	-1	3,027	-0.03%
2021/07/27	17	28.00	1	28.20	27.65	16	2,937	0.54%
2021/07/26	21	29.62	16	29.89	29.00	5	2,840	0.18%
2021/07/23	10	27.90	36	27.74	28.85	-26	2,501	-1.04%
2021/07/22	10	26.32	1	27.15	26.25	9	2,270	0.40%
2021/07/21	3	25.55	0	0.00	25.85	3	2,220	0.14%
2021/07/20	21	25.89	34	26.34	25.15	-13	2,159	-0.60%
2021/07/19	3	27.57	3	27.52	27.80	0	2,032	0.00%
2021/07/16	32	27.84	5	28.23	27.80	27	1,996	1.35%
2021/07/15	3	26.92	0.2	27.15	27.50	2.8	1,892	0.15%
2021/07/14	3.2	27.02	17	27.89	28.15	-13.8	1,753	-0.79%
2021/07/13	1	25.30	7	26.41	25.60	-6	1,350	-0.44%
2021/07/12	14	25.08	7	25.16	25.50	7	1,151	0.61%
2021/07/06	4	22.05	6	22.33	22.05	-2	930	-0.22%
2021/07/02	5	21.60	0	0.00	21.75	5	1,052	0.48%
2021/07/01	6	21.76	0	0.00	21.25	6	1,164	0.52%
2021/06/30	0	0.00	1	20.85	20.70	-1	1,260	-0.08%
2021/06/29	1	20.15	0	0.00	19.95	1	1,370	0.07%
2021/06/28	0	0.00	3	20.98	21.45	-3	1,359	-0.22%
2021/06/16	1	19.00	0	0.00	19.15	1	1,683	0.06%
2021/06/09	0	19.00	0	0.00	19.20	0	1,892	0.00%
2021/06/08	0	0.00	2	19.45	19.40	-2	1,896	-0.11%
2021/06/07	0.1	19.69	0	0.00	19.45	0.1	1,905	0.01%
2021/05/04	1	19.70	0	0.00	20.00	1	1,958	0.05%
2021/04/20	3	22.73	0	0.00	22.65	3	2,137	0.14%
2021/04/14	0	0.00	1	21.70	22.05	-1	2,224	-0.04%
2021/04/09	4	24.85	0	0.00	24.05	4	2,477	0.16%
2021/04/07	0	0.00	1	26.60	26.60	-1	2,514	-0.04%
2021/04/06	12	25.50	3	25.77	25.90	9	2,432	0.37%
2021/04/01	0	0.00	4	25.00	24.90	-4	2,300	-0.17%
2021/03/30	0	0.00	2	23.48	23.60	-2	2,151	-0.09%
2021/03/29	1	23.20	3.2	23.41	23.65	-2.2	2,057	-0.11%
2021/03/26	2	21.98	8	22.36	21.75	-6	1,959	-0.31%
2021/03/24	0	0.00	1	22.05	21.85	-1	1,916	-0.05%
2021/03/23	0	0.00	1	21.50	21.50	-1	1,891	-0.05%
2021/03/19	1	21.55	1.4	21.83	21.50	-0.4	1,842	-0.02%
2021/03/18	10	21.61	2.4	21.30	21.20	7.6	1,798	0.42%
2021/03/17	3	20.30	0	0.00	21.00	3	1,674	0.18%
2021/03/15	1	19.30	0	0.00	19.05	1	1,608	0.06%
2021/03/03	1	19.50	25	19.40	19.45	-24	1,687	-1.42%
2021/02/18	0	0.00	1	18.90	19.20	-1	1,768	-0.06%
2021/02/03	2	17.50	3	17.73	17.10	-1	1,737	-0.06%
2021/01/26	1	18.00	0	0.00	17.65	1	1,724	0.06%
2021/01/21	26	19.02	0	0.00	18.20	26	1,667	1.56%
2021/01/20	0	0.00	7	19.74	19.05	-7	1,620	-0.43%
2021/01/19	0	0.00	1	19.65	19.95	-1	1,508	-0.07%
2021/01/18	0	0.00	1	19.20	19.20	-1	1,472	-0.07%
2021/01/14	0	0.00	2	19.05	19.40	-2	1,431	-0.14%
2021/01/13	2	18.70	0	0.00	19.45	2	1,412	0.14%
2021/01/07	5	19.95	1	19.50	19.85	4	1,282	0.31%
2021/01/06	1	20.10	7	21.48	20.00	-6	1,237	-0.48%
2021/01/05	26	22.02	21	22.84	22.20	5	1,140	0.44%
2021/01/04	2	20.45	0	0.00	21.20	2	911	0.22%
2020/12/31	2	19.15	8	19.20	19.30	-6	838	-0.72%
2020/12/30	4	18.10	11	19.02	17.75	-7	735	-0.95%
2020/12/21	0	0.00	1	16.00	15.60	-1	543	-0.18%
2020/12/07	1	15.60	0	0.00	15.65	1	541	0.18%
2020/11/23	2	13.65	0	0.00	13.35	2	305	0.65%
2020/09/28	0	0.00	6	11.30	11.35	-6	288	-2.08%
2020/09/25	0	0.00	1	11.55	11.30	-1	285	-0.35%
2020/09/18	15	12.20	0	0.00	12.20	15	266	5.62%
2020/09/11	7	12.68	0	0.00	12.40	7	256	2.73%
2020/09/07	2	12.00	0	0.00	12.05	2	230	0.87%
2020/08/25	0	0.00	1	11.65	11.60	-1	212	-0.47%
2020/08/18	0	0.00	19	11.80	11.75	-19	204	-9.29%
2020/08/17	19	12.02	0	0.00	12.00	19	201	9.42%
2020/08/06	0	0.00	10	11.35	11.30	-10	197	-5.08%
2020/07/31	10	11.70	0	0.00	11.40	10	197	5.06%
2020/02/12	0	0.00	10	11.27	11.55	-10	222	-4.50%
2020/02/03	1	11.20	0	0.00	11.10	1	213	0.47%
2020/01/06	0	0.00	0	12.85	12.85	0	205	0.00%
2020/01/03	0	0.00	9	13.00	12.90	-9	205	-4.37%
2019/12/19	1	13.75	1	13.80	13.75	0	246	0.00%
2019/12/18	10	13.70	0	0.00	13.45	10	245	4.07%
2019/12/16	10	13.00	0	0.00	13.65	10	201	4.96%
2019/10/29	0	0.00	5	13.10	13.05	-5	170	-2.94%
2019/10/23	5	13.20	0	0.00	13.00	5	212	2.35%
2019/10/15	0	0.00	1	12.95	12.90	-1	212	-0.47%
2019/09/24	0	0.00	5	13.60	13.70	-5	152	-3.28%
2019/09/23	5	13.30	0	0.00	13.75	5	150	3.31%
2019/09/18	0	0.00	2	12.90	13.00	-2	140	-1.43%
2019/09/17	2	12.85	0	0.00	12.85	2	140	1.43%
2019/08/08	0	0.00	0	12.95	12.90	0	151	0.00%
2019/07/18	0	0.00	1	14.20	14.30	-1	168	-0.59%
2019/07/17	0	0.00	0	14.45	14.45	0	178	0.00%
2019/06/25	0	0.00	1	14.60	14.35	-1	351	-0.28%
2019/06/21	1	14.55	0	0.00	14.40	1	351	0.28%
2019/06/17	0	0.00	0.2	14.80	14.90	-0.2	344	-0.06%
2019/04/16	0	0.00	1	16.90	16.95	-1	236	-0.42%
2019/03/22	0	14.45	0	0.00	14.50	0	113	0.03%
2019/02/18	6	14.50	6	14.55	14.70	0	131	0.00%
2018/11/19	0	0.00	5	14.11	14.15	-5	224	-2.23%
2018/11/16	0	0.00	5	14.10	14.10	-5	224	-2.23%
2018/11/12	0	0.00	6	13.12	13.10	-6	220	-2.73%
2018/11/09	0	0.00	4	13.09	13.15	-4	221	-1.81%
2018/11/08	15	13.14	0	0.00	13.10	15	221	6.78%
2018/11/07	5	13.02	12	13.15	13.10	-7	224	-3.12%
2018/10/17	0	0.00	2	12.18	12.10	-2	268	-0.75%
2018/10/12	2	11.00	2	11.38	11.40	0	274	0.00%
2018/10/11	1	11.65	0	0.00	11.65	1	268	0.37%
2018/10/09	1	13.00	0	0.00	12.90	1	261	0.38%
2018/10/08	2	13.55	0	0.00	13.40	2	262	0.76%
2018/09/28	2	14.45	0	0.00	14.40	2	370	0.54%
2018/09/21	1	14.25	0	0.00	14.30	1	443	0.23%
2018/09/20	1	14.35	0	0.00	14.25	1	469	0.21%
2018/09/18	1	14.45	0	0.00	14.45	1	499	0.20%
2018/09/17	0	0.00	7	14.76	14.80	-7	526	-1.33%
2018/09/14	4	14.63	0	0.00	14.85	4	570	0.70%
2018/09/11	1	14.35	0	0.00	14.50	1	824	0.12%
2018/09/10	2	14.58	0	0.00	14.25	2	923	0.22%
2018/09/07	3	15.33	0	0.00	15.00	3	980	0.31%
2018/08/28	0	0.00	1	15.80	15.85	-1	1,436	-0.07%
2018/08/27	0	0.00	2	15.55	15.60	-2	1,444	-0.14%
2018/08/22	2	15.50	0	0.00	15.55	2	1,491	0.13%
2018/08/16	0	0.00	9	15.36	15.55	-9	1,502	-0.60%
2018/08/15	1	15.55	0	0.00	15.55	1	1,500	0.07%
2018/08/14	3	15.55	2	15.50	15.55	1	1,499	0.07%
2018/08/13	6	15.74	0	0.00	15.45	6	1,494	0.40%
2018/08/09	3	16.60	1	16.50	16.75	2	1,474	0.14%
2018/08/08	1	16.80	0	0.00	16.75	1	1,467	0.07%
2018/08/01	0	0.00	4	18.25	17.95	-4	1,450	-0.28%
2018/07/31	4	18.04	0	0.00	18.00	4	1,444	0.28%
2018/07/30	0	0.00	1	17.70	17.50	-1	1,440	-0.07%
2018/07/25	1	17.15	0	0.00	17.30	1	1,431	0.07%
2018/07/19	0	0.00	5	17.10	17.05	-5	1,423	-0.35%
2018/07/13	5	18.00	0	0.00	17.75	5	1,418	0.35%
2018/07/12	5	18.00	5	18.30	18.00	0	1,410	0.00%
2018/07/11	37	17.84	37	18.07	18.00	0	1,404	0.00%
2018/07/10	5	17.60	5	18.10	18.30	0	1,391	0.00%
2018/07/06	0	0.00	1	16.15	17.20	-1	1,334	-0.07%
2018/07/05	0	0.00	4	16.40	16.40	-4	1,308	-0.31%
2018/07/04	0	0.00	1	16.95	17.15	-1	1,304	-0.08%
2018/07/03	3	17.37	0	0.00	17.00	3	1,297	0.23%
2018/07/02	4	17.60	1	17.65	17.60	3	1,275	0.24%
2018/06/27	3	19.05	0	0.00	18.85	3	1,218	0.25%
2018/06/26	6	18.63	0	0.00	18.80	6	1,208	0.50%
2018/06/25	1	19.45	3	20.20	19.45	-2	1,182	-0.17%
2018/06/22	1	19.60	7	19.67	19.40	-6	1,140	-0.53%
2018/06/21	5	20.49	6	20.28	20.15	-1	1,089	-0.09%
2018/06/20	5	19.47	5	20.50	19.45	0	1,024	0.00%
2018/06/19	1	20.80	1	21.45	21.60	0	907	0.00%
2018/06/15	5	19.65	0	0.00	19.65	5	815	0.61%
2018/06/14	0	0.00	9	19.80	19.95	-9	755	-1.19%
2018/06/13	4	18.40	0	0.00	18.75	4	679	0.59%
2018/06/12	9	19.29	8	19.44	19.70	1	602	0.17%
2018/06/11	0	0.00	3	18.20	18.40	-3	427	-0.70%
2018/05/02	0	0.00	0	15.40	15.30	0	641	0.00%
2018/04/30	0	0.00	0	15.05	15.10	0	669	0.00%
2018/04/16	0	15.65	0	0.00	15.50	0	759	0.00%
2018/03/13	36	16.76	37	16.86	16.65	-1	752	-0.13%
2018/03/01	0	0.00	10	15.72	15.80	-10	755	-1.32%
2018/02/27	1	16.20	0	0.00	15.95	1	759	0.13%
2018/02/23	10	16.30	1	15.95	15.80	9	776	1.16%
2018/02/22	1	15.55	0	0.00	15.45	1	781	0.13%
2018/02/07	0	0.00	2	17.58	16.50	-2	730	-0.27%
2018/02/06	1	16.50	2	16.05	16.50	-1	581	-0.17%
2018/02/05	2	17.10	0	0.00	17.80	2	536	0.37%
2018/01/23	0	0.00	20	16.15	16.25	-20	539	-3.71%
2018/01/18	3	16.65	10	16.47	16.35	-7	561	-1.25%
2018/01/17	0	0.00	2	16.53	16.50	-2	568	-0.35%
2018/01/16	10	16.55	1	16.50	16.40	9	585	1.54%
2018/01/12	10	16.35	10	16.55	16.30	0	607	0.00%
2018/01/11	3	15.95	0	0.00	16.00	3	673	0.45%
2018/01/10	0	0.00	13	15.92	15.80	-13	689	-1.88%
2018/01/05	21	16.35	10	16.50	16.20	11	732	1.50%