信立 (4303)-第一金-自由券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

股價
48.40
漲跌
▼0.20
漲幅
-0.41%
成交量
1,694張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	49.23	0	0.00	48.40	2	9,119	0.02%
2024/05/14	3	48.38	0	0.00	48.60	3	9,176	0.03%
2024/05/13	3	49.02	4	49.00	47.90	-1	9,237	-0.01%
2024/05/10	3	50.70	2	50.20	49.90	1	9,240	0.01%
2024/05/09	25	54.14	5	51.58	51.30	20	9,203	0.22%
2024/05/08	2	54.75	93	54.85	54.40	-91	9,147	-0.99%
2024/05/07	21	54.64	20	54.88	54.10	1	9,028	0.01%
2024/05/06	97	67.24	16	63.53	58.20	81	8,723	0.93%
2024/05/02	0	0.00	13	58.80	58.80	-13	8,046	-0.16%
2024/04/30	5	51.48	5	52.22	53.50	0	8,006	0.00%
2024/04/29	3	50.78	12	52.18	52.60	-9	7,832	-0.11%
2024/04/26	31	49.77	1	49.30	50.00	30	7,653	0.39%
2024/04/25	13	50.18	34	50.49	50.20	-21	7,524	-0.28%
2024/04/24	11	45.21	12	47.34	48.95	-1	7,167	-0.01%
2024/04/23	13	43.82	6	41.75	44.50	7	7,008	0.10%
2024/04/22	3	43.10	3	41.90	42.00	0	6,918	0.00%
2024/04/18	14	44.40	4	43.85	44.00	10	6,715	0.15%
2024/04/17	9	49.97	2	48.68	48.30	7	6,594	0.11%
2024/04/16	1	49.05	0	0.00	49.05	1	6,519	0.02%
2024/04/15	3	50.33	3	51.10	50.80	0	6,410	0.00%
2024/04/12	55	51.31	39	50.92	50.60	16	6,362	0.25%
2024/04/11	59	51.03	71	50.17	51.10	-12	6,279	-0.19%
2024/04/10	20	50.21	6	50.50	51.00	14	6,115	0.23%
2024/04/09	34	52.08	6	54.40	50.10	28	6,000	0.47%
2024/04/08	6	54.75	39	54.39	55.40	-33	5,833	-0.57%
2024/04/03	39	54.53	21	54.40	55.50	18	5,588	0.32%
2024/04/02	16	53.05	44	54.28	54.60	-28	5,364	-0.52%
2024/04/01	20	54.34	4	54.60	54.10	16	5,095	0.31%
2024/03/29	6	52.17	19	51.43	53.00	-13	4,740	-0.27%
2024/03/28	57	50.40	46	50.92	49.45	11	4,427	0.25%
2024/03/27	0	0.00	4	45.88	48.15	-4	4,059	-0.10%
2024/03/26	4	45.13	0	0.00	43.80	4	3,908	0.10%
2024/03/25	2	45.05	2	45.30	45.85	0	3,834	0.00%
2024/03/22	16	46.01	18	46.34	43.60	-2	3,728	-0.05%
2024/03/21	6	44.64	0	0.00	44.10	6	3,531	0.17%
2024/03/20	0	0.00	5	45.10	44.75	-5	3,244	-0.15%
2024/03/18	0.8	45.00	0	0.00	44.90	0.8	3,200	0.03%
2024/03/15	1	42.70	3	42.00	42.90	-2	3,171	-0.06%
2024/03/14	3	41.37	6	37.35	42.50	-3	3,149	-0.10%
2024/03/13	1	39.40	11	40.13	39.30	-10	3,082	-0.32%
2024/03/12	2	43.65	1	43.65	43.65	1	3,032	0.03%
2024/03/11	3	46.97	0	0.00	48.50	3	2,999	0.10%
2024/03/08	0	0.00	3	49.55	49.50	-3	2,940	-0.10%
2024/03/06	1	59.80	20	59.40	61.10	-19	2,868	-0.66%
2024/03/05	2	55.50	1	55.20	55.60	1	2,806	0.04%
2024/03/04	5	47.54	0	0.00	50.60	5	2,752	0.18%
2024/03/01	43	46.39	54	45.87	46.00	-11	2,640	-0.42%
2024/02/29	3	45.03	1	46.25	46.25	2	2,252	0.09%
2024/02/27	6	41.84	0	0.00	42.05	6	1,968	0.30%
2024/02/26	0	0.00	1	38.00	39.20	-1	1,585	-0.06%
2024/02/23	1	34.85	4	35.65	35.65	-3	1,508	-0.20%
2024/02/22	1	30.75	3	32.45	32.45	-2	1,377	-0.15%
2024/02/21	6	29.78	0	0.00	29.50	6	1,296	0.46%
2024/02/20	31	31.81	3	32.75	30.20	28	1,251	2.24%
2024/02/19	5	31.18	1	31.50	32.00	4	1,052	0.38%
2024/02/16	9	27.99	0	0.00	29.10	9	903	1.00%
2024/02/15	0	0.00	1	27.80	26.95	-1	821	-0.12%
2024/02/05	9	30.36	4	29.96	29.85	5	737	0.68%
2024/02/02	2	28.15	11	29.05	28.95	-9	637	-1.41%
2024/02/01	12	26.54	2	26.80	27.70	10	521	1.92%
2024/01/31	2	25.38	3	25.48	25.20	-1	454	-0.22%
2024/01/30	11	22.85	12	23.26	24.40	-1	362	-0.28%
2024/01/29	1	21.30	0	0.00	22.20	1	327	0.31%
2024/01/22	5	21.95	0	0.00	21.90	5	311	1.60%
2024/01/09	0	0.00	1	21.60	21.60	-1	272	-0.37%
2024/01/08	0	0.00	2	22.00	21.85	-2	271	-0.74%
2024/01/02	2	21.90	2	21.90	21.90	0	229	0.00%
2023/12/27	6	22.43	1	21.90	21.95	5	217	2.30%
2023/12/26	6	22.18	6	22.45	22.45	0	203	0.00%
2023/12/25	11	22.80	11	22.20	22.25	0	194	0.00%
2023/12/22	5	21.92	3	22.05	21.85	2	169	1.18%
2023/12/21	0	0.00	20	22.68	21.95	-20	157	-12.69%
2023/12/20	10	21.45	2	21.50	21.35	8	111	7.17%
2023/09/20	0	0.00	2	20.35	20.35	-2	178	-1.12%
2023/09/19	1	20.05	0	0.00	20.05	1	177	0.56%
2023/09/18	1	20.25	0	0.00	20.50	1	178	0.56%
2023/07/03	0	0.00	4	18.00	18.15	-4	256	-1.56%
2023/06/26	4	17.18	0	0.00	17.50	4	251	1.59%
2023/06/16	2	18.20	0	0.00	17.95	2	244	0.82%
2023/06/01	1	18.25	0	0.00	18.25	1	227	0.44%
2023/05/31	3	18.50	0	0.00	18.50	3	224	1.34%
2023/04/21	4	18.20	4	17.80	17.20	0	120	0.00%
2023/03/10	0	18.95	0	0.00	17.30	0	114	0.00%
2023/03/03	5	17.94	5	17.85	17.85	0	117	0.00%
2023/02/16	0	0.00	1	15.45	15.45	-1	65	-1.52%
2022/12/29	0	0.00	2	15.25	15.25	-2	85	-2.34%
2022/09/28	1	15.30	0	0.00	15.30	1	357	0.28%
2022/08/29	2	20.80	0	0.00	20.90	2	503	0.40%
2022/08/15	0	0.00	4	20.35	20.35	-4	1,095	-0.37%
2022/08/02	22	21.37	22	21.09	21.10	0	2,163	0.00%
2022/07/26	0	0.00	15	20.19	20.15	-15	2,166	-0.69%
2022/07/20	2	20.40	0	0.00	20.40	2	2,167	0.09%
2022/06/21	0	0.00	1	22.45	23.15	-1	2,101	-0.05%
2022/06/17	0	0.00	1	22.90	23.35	-1	2,082	-0.05%
2022/06/16	1	23.70	0	0.00	22.70	1	2,068	0.05%
2022/06/13	0	0.00	1	24.20	24.05	-1	2,035	-0.05%
2022/06/10	1	25.70	0	0.00	25.55	1	2,018	0.05%
2022/06/07	0	0.00	2	25.00	25.00	-2	1,978	-0.10%
2022/06/06	2	25.23	0	0.00	25.10	2	1,970	0.10%
2022/06/01	0	0.00	1	24.80	25.00	-1	1,930	-0.05%
2022/05/31	0	0.00	1	26.75	26.75	-1	1,842	-0.05%
2022/05/30	10	26.70	10	27.55	27.45	0	1,822	0.00%
2022/05/27	21	27.52	3	27.42	27.15	18	1,803	1.00%
2022/05/26	12	28.97	9	29.47	28.05	3	1,759	0.17%
2022/05/25	4	28.95	0	0.00	28.95	4	1,703	0.23%
2022/05/24	6	29.23	6	29.93	29.15	0	1,653	0.00%
2022/05/23	29	28.93	6	29.02	29.40	23	1,457	1.58%
2022/05/20	3	30.48	8	29.71	29.55	-5	1,373	-0.36%
2022/05/19	0	0.00	20	28.76	28.95	-20	1,114	-1.79%
2022/05/18	19	26.35	19	27.98	26.35	0	971	0.00%
2022/05/16	4	29.85	2	29.20	28.00	2	735	0.27%
2022/05/13	2	30.78	1	30.80	30.00	1	618	0.16%
2022/05/11	0	0.00	5	28.15	27.10	-5	408	-1.22%
2022/05/10	0	0.00	1	26.75	26.75	-1	285	-0.35%
2022/04/18	0	23.90	0	0.00	22.10	0	308	0.00%
2022/04/14	1	22.90	1	23.30	23.25	0	338	0.00%
2022/03/09	1	25.00	0	0.00	24.95	1	693	0.14%
2021/12/20	0	0.00	1	26.30	26.15	-1	801	-0.12%
2021/12/08	1	29.20	0	0.00	29.00	1	709	0.14%
2021/12/07	0	0.00	1	31.80	31.00	-1	661	-0.15%
2021/12/06	3	34.10	2	34.30	34.40	1	616	0.16%
2021/11/23	0	0.00	3	29.05	28.50	-3	378	-0.79%
2021/11/09	0	0.00	3	20.60	20.90	-3	122	-2.44%
2021/05/11	3	20.00	0	0.00	20.05	3	80	3.75%
2021/04/22	0	0.00	1	24.35	22.65	-1	81	-1.23%
2021/01/14	2	22.35	0	0.00	22.30	2	51	3.90%
2021/01/11	10	22.85	0	0.00	22.80	10	51	19.37%
2021/01/08	8	22.96	0	0.00	22.90	8	52	15.13%
2019/09/18	0	0.00	6	22.75	22.50	-6	78	-7.67%
2019/09/17	6	22.36	0	0.00	22.45	6	79	7.59%
2019/04/23	0	0.00	2	22.65	22.55	-2	180	-1.11%
2019/03/21	0	0.00	3	23.20	23.30	-3	337	-0.89%
2019/03/15	0	0.00	0.5	23.55	23.30	-0.5	367	-0.14%
2019/02/27	0	0.00	20	24.82	24.35	-20	389	-5.14%
2019/02/26	20	24.71	0	0.00	24.70	20	383	5.22%
2019/02/25	0	0.00	14	23.90	24.00	-14	380	-3.68%
2019/02/19	14	24.43	0	0.00	24.45	14	386	3.62%
2019/02/14	5	24.43	5	24.30	24.50	0	410	0.00%
2019/01/30	0	0.00	0.1	23.15	23.15	-0.1	399	-0.03%
2019/01/22	1	23.00	0	0.00	23.20	1	396	0.25%
2019/01/21	5	23.43	8	24.15	24.20	-3	388	-0.77%
2018/12/28	0	0.00	3	23.50	23.50	-3	389	-0.77%
2018/12/26	0	0.00	1	25.00	24.05	-1	404	-0.25%
2018/12/25	3	24.55	0	0.00	24.20	3	418	0.72%
2018/12/20	0	0.00	5	23.60	23.65	-5	463	-1.08%
2018/12/19	1	23.95	1	25.50	23.95	0	453	0.00%
2018/12/18	1	23.30	0	0.00	25.20	1	433	0.23%
2018/12/14	1	24.00	2	24.80	24.50	-1	397	-0.25%
2018/12/13	2	21.05	2	21.48	22.55	0	340	0.00%
2018/12/06	3	19.22	0	0.00	19.05	3	296	1.01%
2018/11/15	2	22.60	1	23.20	20.70	1	321	0.31%
2018/09/20	0	0.00	14	29.86	29.60	-14	119	-11.69%
2018/09/19	1	31.65	0	0.00	30.50	1	118	0.84%
2018/09/13	10	34.50	0	0.00	32.60	10	119	8.37%
2018/09/12	3	34.50	0	0.00	34.50	3	117	2.56%
2018/09/03	6.1	56.10	18	54.01	50.10	-11.9	106	-11.21%
2018/08/31	12	51.20	0	0.00	51.20	12	87	13.69%
2018/08/28	1	170.00	0	0.00	165.00	1	77	1.29%
2018/06/25	0.1	179.00	0	0.00	179.50	0.1	70	0.14%
2018/06/13	0	0.00	1	179.00	180.00	-1	88	-1.13%
2018/06/12	1	179.50	0	0.00	179.50	1	87	1.14%
2018/05/11	0	0.00	1	153.00	152.50	-1	70	-1.41%
2018/05/10	1	151.00	0	0.00	149.00	1	70	1.42%
2018/05/09	0.1	160.00	0	0.00	161.00	0.1	68	0.15%
2018/05/03	0.1	161.00	0	0.00	161.00	0.1	67	0.15%
2018/05/02	0.1	163.50	0	0.00	165.00	0.1	67	0.15%
2018/04/17	0.1	172.00	0	0.00	174.00	0.1	62	0.16%
2018/04/10	0.1	191.00	0	0.00	194.50	0.1	59	0.17%
2018/03/26	0.1	202.00	0	0.00	202.50	0.1	44	0.22%
2018/03/23	0.1	207.00	0	0.00	209.50	0.1	43	0.23%
2018/03/22	0.1	206.50	0	0.00	207.50	0.1	43	0.23%
2018/03/21	1.1	219.45	0	0.00	215.00	1.1	41	2.62%
2018/03/20	0	0.00	3	218.00	219.00	-3	32	-9.26%
2018/03/19	3	199.50	0	0.00	199.50	3	24	12.40%