台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.80%
  • 成交量
    188
  • 產業
    上櫃 化工類股▼0.45%
  • 774人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美琪瑪 (4721)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25376.10373.7772.3002130.00%
2024/10/24573.20572.5071.5001910.00%
2024/10/0800.00071.4571.4002210.00%
2024/10/010.172.3000.0072.600.12600.04%
2024/09/26172.6000.0072.1013970.25%
2024/09/251.273.2000.0072.901.24170.29%
2024/09/240.172.7000.0072.600.14300.02%
2024/09/23072.8000.0072.7004790.00%
2024/09/161074.391073.9073.9004840.00%
2024/09/1000.00669.5070.00-6486-1.23%
2024/08/21172.80173.7072.5004770.00%
2024/08/1200.00170.7071.10-1491-0.20%
2024/08/09169.1000.0067.5014910.20%
2024/08/0700.00164.9065.80-1494-0.20%
2024/08/02269.6000.0069.5024810.42%
2024/07/30170.6000.0071.1014980.20%
2024/07/18179.9000.0079.8015130.19%
2024/07/11180.6000.0081.1015050.20%
2024/07/09182.5000.0082.5015010.20%
2024/07/08185.1000.0084.9014890.20%
2024/07/05384.9000.0086.0034810.62%
2024/07/04486.9000.0085.2044680.85%
2024/06/2600.00175.9075.80-1257-0.39%
2024/06/21175.0000.0075.5012580.39%
2024/06/180.174.9000.0074.300.12560.04%
2024/06/17175.1000.0075.0012580.39%
2024/06/0600.00174.0074.00-1259-0.38%
2024/06/050.174.8000.0074.600.12600.04%
2024/06/030.176.5000.0076.300.12690.04%
2024/05/290.176.7000.0076.500.12700.04%
2024/05/2400.00175.5075.20-1267-0.37%
2024/05/1500.00474.4074.50-4257-1.55%
2024/05/14174.00274.4575.10-1257-0.39%
2024/05/0800.00373.4073.50-3250-1.20%
2024/05/07373.3000.0073.4032501.20%
2024/05/06175.00176.4075.0002460.00%
2024/05/02674.40273.4573.0042291.74%
2024/04/2200.00068.7067.7001930.00%
2024/04/19168.6000.0068.3011920.52%
2024/04/1600.00170.1069.40-1186-0.54%
2024/04/10175.7000.0075.0011810.55%
2024/04/09172.5000.0073.6011790.56%
2024/04/0200.00175.2074.80-1175-0.57%
2024/03/1900.000.173.3773.80-0.1181-0.08%
2024/02/19081.8000.0082.5003780.00%
2024/02/05079.7000.0078.6003820.00%
2024/02/0200.00179.5079.40-1381-0.26%
2024/01/1800.00180.3080.50-1377-0.26%
2024/01/1200.000.683.7283.90-0.6379-0.14%
2024/01/09284.8000.0084.9023830.52%
2023/12/271.387.7200.0087.401.33840.33%
2023/12/0700.00190.2089.10-1419-0.24%
2023/12/061.591.40191.4090.300.54140.12%
2023/12/052.389.97589.8090.10-2.7404-0.67%
2023/12/04191.20289.5589.50-1390-0.26%
2023/12/01893.83491.6391.2043751.07%
2023/11/30388.40489.8591.10-1277-0.36%
2023/11/2700.000.384.5082.20-0.3228-0.13%
2023/11/090.180.0000.0079.900.12190.05%
2023/09/2700.00280.7081.00-2361-0.55%
2023/09/149.188.62989.0087.700.13690.01%
2023/09/130.283.3000.0084.100.23330.06%
2023/09/0800.00279.8079.90-2335-0.60%
2023/08/081.587.4700.0087.201.54390.34%
2023/07/2500.00289.5089.40-2437-0.46%
2023/07/24189.1000.0089.1014400.23%
2023/07/2100.00190.9090.70-1440-0.23%
2023/07/1900.000.591.9091.40-0.5445-0.11%
2023/07/1800.00190.8090.70-1449-0.22%
2023/07/0500.001100.50100.00-1479-0.21%
2023/06/2700.00395.9095.90-3475-0.63%
2023/06/1900.00499.1399.20-4557-0.72%
2023/06/15199.4000.0099.4015620.18%
2023/06/120.5101.5000.00101.500.55640.09%
2023/06/083103.1700.00100.5035550.54%
2023/06/05199.501100.0099.5005450.00%
2023/05/3000.000.196.5096.10-0.1543-0.01%
2023/05/100.596.8000.0096.400.56980.07%
2023/05/021100.500102.00101.0017630.13%
2023/04/2700.000100.50100.0007780.00%
2023/04/26199.1000.00100.0017750.13%
2023/04/251101.0000.0099.9017720.13%
2023/04/240103.0000.00103.5007670.00%
2023/04/211103.0000.00102.5017660.13%
2023/04/181112.001109.00109.0007600.00%
2023/04/178110.448110.50110.5007430.00%
2023/04/130107.5000.00106.0007100.00%
2023/04/110107.5000.00108.0007120.00%
2023/03/2700.002108.50108.50-2819-0.24%
2023/03/2400.001110.50110.50-1822-0.12%
2023/03/231109.502110.00110.00-1793-0.13%
2023/03/160.1100.002101.00100.50-2753-0.26%
2023/03/151103.0000.00103.0017550.13%
2023/03/141103.5000.00103.0017650.13%
2023/03/101107.0000.00107.0017790.13%
2023/03/0900.001110.50110.50-1788-0.13%
2023/03/083112.5000.00112.0038100.37%
2023/03/071112.0000.00114.0019030.11%
2023/03/032111.0000.00111.0029200.22%
2023/03/011109.5000.00110.0019290.11%
2023/02/224110.3800.00110.0049390.43%
2023/02/211113.001113.50112.5009450.00%
2023/02/201114.5000.00113.0019440.11%
2023/02/1600.000112.00112.0009760.00%
2023/02/151113.001110.00110.0009800.00%
2023/02/1300.0020110.03109.00-20968-2.06%
2023/02/101112.001115.00111.5009720.00%
2023/02/091109.5000.00110.0019470.11%
2023/02/083112.503112.67111.5009780.00%
2023/02/0720110.451110.50110.00199392.02%
2023/02/033107.0000.00106.5039400.32%
2023/02/012106.001105.00105.5019430.11%
2023/01/301103.001104.00103.0009530.00%
2023/01/1300.00199.7099.10-1962-0.10%
2022/12/2000.001106.50103.00-11,189-0.08%
2022/12/191100.002100.25100.00-11,172-0.09%
2022/12/161101.5000.00101.5011,1920.08%
2022/12/1400.001103.50103.50-11,232-0.08%
2022/12/091107.5000.00107.0011,2460.08%
2022/12/081108.5000.00109.0011,2500.08%
2022/12/064111.2500.00110.0041,2540.32%
2022/12/0500.001114.50113.00-11,258-0.08%
2022/12/0200.001114.00113.50-11,260-0.08%
2022/12/011113.0010113.00114.00-91,261-0.71%
2022/11/2912114.751113.50113.00111,2710.87%
2022/11/283104.833106.17107.5001,1920.00%
2022/11/252106.251106.50105.5011,2020.08%
2022/11/221101.5000.00102.5011,3090.08%
2022/11/212103.0000.00103.0021,3660.15%
2022/11/181107.0000.00103.5011,3820.07%
2022/11/161105.501105.00105.0001,5270.00%
2022/11/151104.501107.00105.0001,6910.00%
2022/11/1400.003105.00105.50-31,705-0.18%
2022/11/113103.0000.00101.0031,6990.18%
2022/11/1000.0010101.00101.00-101,702-0.59%
2022/11/081103.0000.00101.0011,7630.06%
2022/11/0400.002102.50102.00-21,782-0.11%
2022/11/02199.501101.0098.9001,7800.00%
2022/11/011095.90096.1095.70101,7520.57%
2022/10/31193.90194.2095.0001,7490.00%
2022/10/1900.00198.4097.00-11,782-0.06%
2022/10/18198.601100.0098.1001,7880.00%
2022/10/17093.6000.0097.5001,8230.00%
2022/10/14298.55198.1097.6011,8220.05%
2022/10/13199.8000.0094.5011,8110.06%
2022/10/1200.001105.00105.00-11,772-0.06%
2022/10/110108.0000.00105.5001,7700.00%
2022/10/0700.001117.00116.50-11,774-0.06%
2022/10/051120.0000.00117.5011,8220.05%
2022/09/3000.002111.00114.50-21,859-0.11%
2022/09/291115.0000.00112.0011,8730.05%
2022/09/281116.003115.00112.00-21,873-0.11%
2022/09/2700.002117.00122.50-21,858-0.11%
2022/09/262119.750121.50120.0021,8550.11%
2022/09/220130.0000.00130.0001,8890.00%
2022/09/191121.503121.17121.00-21,900-0.11%
2022/09/121132.5000.00129.0012,0260.05%
2022/09/081130.002131.75131.50-12,051-0.05%
2022/09/072127.253128.67129.00-12,086-0.05%
2022/09/062130.0000.00128.0022,1230.09%
2022/09/051134.501133.50133.5002,2390.00%
2022/09/021135.501137.50137.0002,2910.00%
2022/09/011135.501134.50134.5002,4030.00%
2022/08/313138.503137.83137.0002,6650.00%
2022/08/261139.007136.86134.50-62,826-0.21%
2022/08/242132.001135.00131.0012,7710.04%
2022/08/232134.002135.00133.0002,7500.00%
2022/08/224134.505134.10133.50-12,649-0.04%
2022/08/1900.000.1130.00131.50-0.12,4850.00%
2022/08/1800.002129.00129.00-22,456-0.08%
2022/08/172126.504126.75128.50-22,443-0.08%
2022/08/156129.420.1129.00130.0062,4520.24%
2022/08/1200.001123.50126.00-12,416-0.04%
2022/08/0500.001119.50120.00-12,501-0.04%
2022/08/032118.2500.00118.0022,5330.08%
2022/08/021120.501118.50120.5002,5380.00%
2022/08/011123.0000.00123.0012,5500.04%
2022/07/211120.001120.50123.5002,5290.00%
2022/07/2000.000119.00118.5002,5160.00%
2022/07/1800.001117.00117.00-12,532-0.04%
2022/07/1100.001115.00113.00-12,509-0.04%
2022/07/082116.252116.75116.5002,5040.00%
2022/07/070113.0000.00113.0002,5010.00%
2022/07/051118.0000.00117.0012,5220.04%
2022/06/300.1127.5000.00124.500.12,5070.00%
2022/06/292128.0000.00129.5022,5310.08%
2022/06/283.1129.5100.00129.503.12,5450.12%
2022/06/2700.005131.40132.50-52,602-0.19%
2022/06/245129.701127.50127.0042,8000.14%
2022/06/221128.5000.00126.5012,8790.03%
2022/06/211129.501128.00132.5003,1040.00%
2022/06/202134.251136.50128.0013,1680.03%
2022/06/171138.001139.00141.0003,1980.00%
2022/06/1600.001142.00137.00-13,329-0.03%
2022/06/152145.0000.00144.0023,4590.06%
2022/06/1412148.7513148.42148.00-13,446-0.03%
2022/06/132153.008151.94151.00-63,319-0.18%
2022/06/102152.752153.25155.5003,2570.00%
2022/06/098150.9412151.42154.00-43,154-0.13%
2022/06/086147.9211151.18147.00-52,917-0.17%
2022/06/0700.000137.25138.5002,7410.00%
2022/06/021138.501139.00139.0002,7810.00%
2022/06/0100.001139.00138.00-12,796-0.04%
2022/05/312136.0000.00139.5022,7980.07%
2022/05/302137.501137.50138.0012,8090.04%
2022/05/261133.5000.00133.0012,8510.04%
2022/05/243132.5000.00132.0032,8710.10%
2022/05/2000.007136.00136.00-72,868-0.24%
2022/05/192132.0000.00134.0022,8760.07%
2022/05/171137.002137.50137.00-12,893-0.03%
2022/05/1600.003135.00134.50-32,851-0.11%
2022/05/123128.831.1128.59127.001.92,9040.07%
2022/05/110.1133.003131.00132.00-2.92,884-0.10%
2022/05/0900.001132.00130.00-12,913-0.03%
2022/05/063130.171130.50130.5022,9370.07%
2022/05/051133.502132.00133.50-12,943-0.03%
2022/05/031130.001129.50130.5003,0130.00%
2022/04/2900.002130.50129.00-23,050-0.07%
2022/04/282128.7500.00128.5023,1120.06%
2022/04/271130.003128.00129.50-23,134-0.06%
2022/04/2600.000134.50133.5003,2070.00%
2022/04/250.1134.503133.00133.00-2.93,212-0.09%
2022/04/221144.003144.17140.00-23,217-0.06%
2022/04/212143.7500.00143.0023,2400.06%
2022/04/206144.8300.00143.5063,2720.18%
2022/04/180136.502135.00135.00-23,312-0.06%
2022/04/151138.0000.00139.0013,3290.03%
2022/04/1400.000.1145.00143.00-0.13,3450.00%
2022/04/131144.0000.00143.0013,3740.03%
2022/04/120143.1700.00145.0003,3760.00%
2022/04/111149.5000.00143.5013,4350.03%
2022/04/072143.001.2150.21142.000.83,4160.02%
2022/04/065149.5000.00150.5053,3990.15%
2022/04/011.1153.4000.00153.501.13,3990.03%
2022/03/3100.001152.00151.00-13,392-0.03%
2022/03/300.1155.0000.00154.000.13,4430.00%
2022/03/2925.1157.1219156.61154.006.13,6600.17%
2022/03/252152.001151.50153.0013,7210.03%
2022/03/2419.1155.0023156.65155.00-43,706-0.11%
2022/03/233153.6700.00151.0033,4510.09%
2022/03/222153.001151.00152.5013,4160.03%
2022/03/218153.1910152.15150.50-23,354-0.06%
2022/03/185152.105.5150.41150.00-0.53,212-0.02%
2022/03/174142.505142.90142.50-13,073-0.03%
2022/03/161138.0000.00137.0013,0820.03%
2022/03/141143.501.5140.67142.00-0.53,244-0.02%
2022/03/114141.5012.3142.11143.00-8.33,267-0.25%
2022/03/1013140.542141.75139.00113,3050.33%
2022/03/041140.501141.50140.0003,5160.00%
2022/03/036144.505144.50143.5013,6110.03%
2022/03/012143.504142.50142.50-23,734-0.05%
2022/02/252138.752138.00137.0003,8020.00%
2022/02/231141.002139.50143.00-14,213-0.02%
2022/02/221138.5000.00137.5014,4760.02%
2022/02/212143.5000.00142.5025,3950.04%
2022/02/181141.0000.00143.5015,6510.02%
2022/02/172146.252142.00142.0005,8550.00%
2022/02/151145.002143.75141.00-16,296-0.02%
2022/02/146146.255145.30142.0016,6590.02%
2022/02/110141.001142.50144.00-16,799-0.01%
2022/02/102142.501142.00142.0016,9300.01%
2022/02/091144.012143.50145.00-17,159-0.01%
2022/02/0800.005140.50141.00-57,433-0.07%
2022/02/072133.0000.00134.5027,8470.03%
2022/01/263135.334135.00133.00-18,536-0.01%
2022/01/253.2136.844136.50132.50-0.89,069-0.01%
2022/01/242.1133.904135.63139.00-1.99,857-0.02%
2022/01/217138.144139.63135.50310,1880.03%
2022/01/201136.5000.00138.50110,5250.01%
2022/01/193142.504142.75140.50-111,187-0.01%
2022/01/182142.2500.00139.00212,2250.02%
2022/01/1700.002140.75141.50-212,796-0.02%
2022/01/141134.501137.01139.00012,9490.00%
2022/01/138139.500138.50138.50813,1320.06%
2022/01/121139.506140.08143.50-513,470-0.04%
2022/01/111.2145.421141.50141.000.214,0250.00%
2022/01/101142.0000.00148.00114,2040.01%
2022/01/064151.138152.19152.50-414,590-0.03%
2022/01/044161.007158.50157.50-315,286-0.02%
2021/12/302157.004157.00157.50-215,578-0.01%
2021/12/292155.502157.00158.00015,7240.00%
2021/12/284156.501156.50154.50315,8490.02%
2021/12/273155.503155.50156.00015,9340.00%
2021/12/2415161.404159.76157.501116,0170.07%
2021/12/2317164.6821165.62160.00-416,008-0.02%
2021/12/2225.1160.1418162.17159.507.115,8060.04%
2021/12/213155.667.1158.38161.50-415,702-0.03%
2021/12/201153.5017.1154.11154.50-16.115,588-0.10%
2021/12/1710149.952151.50149.50815,6580.05%
2021/12/161153.000.1153.00152.50115,7290.01%
2021/12/1500.002151.50153.00-215,769-0.01%
2021/12/141.1149.982149.26149.00-115,931-0.01%
2021/12/131151.006.1153.14154.00-5.116,168-0.03%
2021/12/1020.1151.7911152.45151.009.116,4810.06%
2021/12/0913156.8823.1157.37154.00-10.116,917-0.06%
2021/12/083153.331152.00152.00217,1280.01%
2021/12/0719.1150.9700.00150.5019.117,6040.11%
2021/12/0600.003.2151.27155.00-3.218,020-0.02%
2021/12/032153.257152.43151.50-518,178-0.03%
2021/12/028.1150.602153.50149.506.118,3680.03%
2021/12/011160.000.1160.00160.00118,5540.01%
2021/11/303160.672162.50158.50118,7120.01%
2021/11/294151.133152.17160.00119,0270.01%
2021/11/261157.004157.25156.50-319,185-0.02%
2021/11/253.1162.522.1162.57162.00119,7170.00%
2021/11/247161.576160.33162.00120,0230.00%
2021/11/2310166.6010166.95163.00020,4940.00%
2021/11/2213164.1213163.50162.00021,3870.00%
2021/11/1925.1171.6914168.46166.501122,0960.05%
2021/11/1815.1177.9229177.36171.00-1422,826-0.06%
2021/11/1712170.7112171.42168.00023,2400.00%
2021/11/169.1168.118167.25167.001.125,0580.00%
2021/11/154165.8011164.73170.00-726,297-0.03%
2021/11/1217167.0021166.50164.00-427,287-0.01%
2021/11/1126.1165.2036167.36168.00-9.928,666-0.03%
2021/11/106155.427154.14163.00-129,0770.00%
2021/11/096161.004.2161.39160.001.929,9130.01%
2021/11/088.1163.226158.58158.002.130,2410.01%
2021/11/0549164.3949165.64166.00030,4540.00%
2021/11/0463168.4545.1167.02163.501830,4680.06%
2021/11/0359170.7049.1173.60175.501030,1280.03%
2021/11/0245.2169.2061.5167.14168.00-16.329,651-0.05%
2021/11/0178178.6759.1177.67177.501929,2420.06%
2021/10/2918163.4420.1167.39170.50-2.128,435-0.01%
2021/10/284.2148.069.1149.51155.00-528,089-0.02%
2021/10/2734148.1928149.82149.00627,7710.02%
2021/10/2638151.7838.1151.49144.00-0.127,1030.00%
2021/10/256140.089.1139.80142.00-3.126,005-0.01%
2021/10/224.1128.238128.63129.50-3.925,491-0.02%
2021/10/2110129.159129.17127.50125,3890.00%
2021/10/2020129.2011129.50129.50925,2160.04%
2021/10/1922128.4835.1128.63125.00-13.124,956-0.05%
2021/10/1811.1123.419122.94123.002.124,5120.01%
2021/10/1512121.2531.1123.67125.00-19.124,583-0.08%
2021/10/1417.1117.7510116.65115.507.124,3650.03%
2021/10/1320.5122.5620120.98119.000.524,2760.00%
2021/10/1222122.4530121.05121.00-824,078-0.03%
2021/10/086119.086118.67118.50023,7760.00%
2021/10/071112.5010.1116.16116.50-9.123,711-0.04%
2021/10/0614112.144111.50109.001023,9610.04%
2021/10/058106.7517110.56113.00-924,012-0.04%
2021/10/045108.0011109.09106.50-623,896-0.03%
2021/10/0117109.591114.00107.001623,8440.07%
2021/09/304112.258112.13115.50-423,825-0.02%
2021/09/292.1111.072.2111.91110.50-0.123,9180.00%
2021/09/2812115.173116.67115.00924,0390.04%
2021/09/276117.584116.50116.50224,1390.01%
2021/09/248117.006118.42116.00224,1540.01%
2021/09/2313114.772.1116.40114.5010.924,1120.05%
2021/09/225113.005113.70114.00024,2070.00%
2021/09/175.1115.513116.83117.502.124,2440.01%
2021/09/167119.005118.90115.50224,2520.01%
2021/09/1512122.5413122.92120.00-124,0450.00%
2021/09/1437.2127.0831128.68123.506.223,7110.03%
2021/09/1320125.7825127.16128.00-523,228-0.02%
2021/09/1024126.4610128.35124.001422,8760.06%
2021/09/094124.3819124.13127.00-1522,349-0.07%
2021/09/088118.7515118.83120.00-721,879-0.03%
2021/09/0744117.3929121.48117.501521,6290.07%
2021/09/0610122.7016122.97122.50-621,337-0.03%
2021/09/0314123.687121.86120.50721,0330.03%
2021/09/0224122.7330.2123.81125.50-6.220,815-0.03%
2021/09/0127127.4819128.05124.00820,3840.04%
2021/08/3159.2128.9762129.52128.50-2.820,110-0.01%
2021/08/3028127.2026127.85125.50219,4910.01%
2021/08/2724125.6932125.80125.50-819,100-0.04%
2021/08/2655128.7366.2127.90123.50-11.218,508-0.06%
2021/08/2551.2125.9731.5126.44122.5019.717,3200.11%
2021/08/24135135.77134137.09136.00116,4860.01% 大買/大賣/
2021/08/2337131.0142132.06134.00-515,481-0.03%
2021/08/2091.2133.4885132.91126.506.114,1330.04%
2021/08/1959121.2559123.74127.50012,0290.00%
2021/08/18118.5106.14123107.86116.00-4.510,573-0.04% 大買/大賣/
2021/08/1767105.7956106.03105.50119,2930.12%
2021/08/166796.347697.02104.00-97,692-0.12%
2021/08/135297.544897.8294.7046,8910.06%
2021/08/12591.105.191.6196.00-0.15,8230.00%
2021/08/111990.371489.3187.3055,3510.09%
2021/08/1000.001695.5795.90-164,894-0.33%
2021/08/091488.991188.0887.2034,5660.07%
2021/08/061888.941589.2088.3034,4530.07%
2021/08/051287.862286.6486.70-104,236-0.24%
2021/08/04481.4000.0081.4044,0810.10%
2021/08/0300.00183.8083.60-14,069-0.02%
2021/08/02180.50382.7384.20-24,046-0.05%
2021/07/30182.00482.4580.00-33,957-0.08%
2021/07/29481.30781.2182.30-33,932-0.08%
2021/07/27884.60586.1283.0033,8460.08%
2021/07/26389.63290.4588.2013,7910.03%
2021/07/23490.10291.1087.7023,7550.05%
2021/07/22395.42695.1292.80-33,660-0.08%
2021/07/21994.0415.393.6795.50-6.33,521-0.18%
2021/07/20388.40188.5088.2023,2450.06%
2021/07/19387.00387.7787.5003,2010.00%
2021/07/162.288.61687.9587.40-3.83,176-0.12%
2021/07/15191.00188.4088.8003,0980.00%
2021/07/14188.10585.4085.40-42,954-0.14%
2021/07/1319.190.42390.3789.4016.12,7910.58%
2021/07/12182.70279.6083.70-12,488-0.04%
2021/07/0800.00177.9077.40-12,424-0.04%
2021/07/07280.10180.1077.6012,6450.04%
2021/07/06277.60177.8078.7012,6140.04%
2021/07/05281.100.181.1081.101.92,5920.07%
2021/07/02675.077.274.4273.80-1.22,393-0.05%
2021/07/0100.00269.7070.10-22,246-0.09%
2021/06/30474.981774.5473.00-132,176-0.60%
2021/06/291974.20374.4074.40162,0870.77%
2021/06/25672.30872.2072.60-21,780-0.11%
2021/06/24366.0000.0066.0031,5870.19%
2021/06/232.263.5100.0064.002.21,5300.14%
2021/06/2200.00261.9060.80-21,515-0.13%
2021/06/21261.1000.0061.0021,5140.13%
2021/06/1800.00262.7562.60-21,516-0.13%
2021/06/1500.00161.8062.20-11,527-0.07%
2021/06/10161.001061.5061.00-91,533-0.59%
2021/06/0700.00161.6061.50-11,545-0.06%
2021/06/03162.7000.0062.0011,5430.06%
2021/05/241058.5000.0058.00101,5700.64%
2021/05/13154.0000.0055.9011,5840.06%
2021/05/1200.001.356.8555.70-1.31,584-0.08%
2021/05/1100.00262.3060.90-21,574-0.13%
2021/05/1000.00164.7064.50-11,563-0.06%
2021/05/07364.20464.2865.20-11,558-0.06%
2021/05/0500.00263.8563.10-21,554-0.13%
2021/05/04162.4000.0062.9011,5480.06%
2021/05/03467.480.767.7866.103.31,5250.22%
2021/04/29370.73271.6070.9011,5030.07%
2021/04/2800.00271.1071.80-21,493-0.13%
2021/04/2700.00570.4070.10-51,478-0.34%
2021/04/26272.50270.6070.6001,4730.00%
2021/04/23269.7500.0069.3021,4470.14%
2021/04/22171.70174.9071.0001,4360.00%
2021/04/20372.40672.9272.20-31,373-0.22%
2021/04/19871.90172.8071.3071,3720.51%
2021/04/161076.45276.1075.0081,3390.60%
2021/04/15375.47274.1075.4011,3330.08%
2021/04/14175.40373.0776.00-21,298-0.15%
2021/04/131178.95476.2372.6071,1690.60%
2021/04/1200.00277.0077.00-2906-0.22%
2021/04/09169.10165.4070.0008710.00%
2021/04/0800.00263.6063.70-2744-0.27%
2021/04/07162.1000.0062.1017740.13%
2021/04/01162.8000.0062.8011,0850.09%
2021/03/31162.1000.0063.2011,2410.08%
2021/03/3000.00162.2062.10-11,250-0.08%
2021/03/23263.2000.0062.3021,2430.16%
2021/03/19164.80164.8063.8001,2390.00%
2021/03/17164.2000.0064.3011,2300.08%
2021/03/1100.00164.5064.50-11,234-0.08%
2021/03/10163.8000.0063.8011,2390.08%
2021/03/080.165.001063.2363.30-9.91,247-0.79%
2021/03/05164.3000.0063.5011,2490.08%
2021/02/2500.00764.5064.30-71,276-0.55%
2021/02/230.166.5000.0064.700.11,2670.01%
2021/02/2200.00166.0065.70-11,261-0.08%
2021/02/19363.00363.5064.5001,2510.00%
2021/02/181463.46363.5063.90111,2440.88%
2021/02/0300.00161.3060.90-11,218-0.08%
2021/01/2900.00160.8059.80-11,203-0.08%
2021/01/28760.70360.7060.5041,1990.33%
2021/01/18165.3000.0064.3011,1570.09%
2021/01/13166.6000.0065.7011,1290.09%
2021/01/1200.00566.1065.10-51,122-0.45%
2021/01/08170.20270.5067.60-11,086-0.09%
2021/01/06167.0000.0066.6011,0140.10%
2021/01/045.268.86269.4069.003.29950.32%
2020/12/311.567.791067.9067.10-8.5961-0.89%
2020/12/301.168.5000.0067.701.19370.12%
2020/12/290.168.00167.6067.50-0.9894-0.10%
2020/12/2800.00169.4072.30-1828-0.12%
2020/12/25166.80265.3067.80-1575-0.17%
2020/12/241163.22161.2061.70104122.43%
2020/12/15160.2000.0060.0015210.19%
2020/12/14160.4000.0059.8015200.19%
2020/12/1000.00162.0061.60-1533-0.19%
2020/12/0300.00162.8062.80-1547-0.18%
2020/11/2700.00164.5063.20-1658-0.15%
2020/11/26164.2000.0064.0017720.13%
2020/11/2500.00161.0060.80-1766-0.13%
2020/11/19158.8000.0058.8017660.13%
2020/11/18159.70459.3559.40-3767-0.39%
2020/11/1700.00159.0059.00-1765-0.13%
2020/11/1000.00158.6058.10-1788-0.13%
2020/10/3000.00155.1055.10-1825-0.12%
2020/10/2700.001057.5157.40-10829-1.21%
2020/10/14557.7600.0058.2059630.52%
2020/10/13156.6000.0056.6011,0240.10%
2020/10/06460.4000.0060.6041,0600.38%
2020/09/2200.00365.7766.50-31,392-0.22%
2020/09/211069.68468.7368.2061,3770.44%
2020/09/1800.00267.2568.00-21,324-0.15%
2020/09/16166.40466.0865.50-31,301-0.23%
2020/09/15367.40366.3366.2001,2960.00%
2020/09/14566.02265.8065.8031,2840.23%
2020/09/1000.00365.7365.10-31,272-0.24%
2020/09/08266.40166.8066.1011,2620.08%
2020/09/07869.73169.2067.0071,2550.56%
2020/09/0400.00165.6066.60-11,219-0.08%
2020/09/03168.30266.7068.30-11,212-0.08%
2020/09/02166.00166.6066.8001,2250.00%
2020/09/01570.26170.8067.6041,2070.33%
2020/08/31264.10565.5467.40-31,085-0.28%
2020/08/2700.00065.0060.9001,1180.00%
2020/08/25062.70162.0062.50-11,112-0.09%
2020/08/2100.00160.6060.50-11,104-0.09%
2020/08/20158.40360.0059.00-21,102-0.18%
2020/08/1900.00163.1062.60-11,094-0.09%
2020/08/1400.00163.1063.80-11,084-0.09%
2020/08/13161.8000.0061.5011,0770.09%
2020/08/12161.5000.0061.2011,0740.09%
2020/08/11162.6000.0063.0011,0700.09%
2020/08/10164.1000.0064.2011,0650.09%
2020/07/31165.30165.6065.3001,0360.00%
2020/07/29264.90264.9064.8001,0430.00%
2020/07/28264.85465.1063.80-21,048-0.19%
2020/07/24268.60167.8067.0011,0760.09%
2020/07/23269.65168.4069.3011,0740.09%
2020/07/1700.00166.9066.40-1986-0.10%
2020/07/15164.2000.0063.9019250.11%
2020/07/13167.00167.0066.9009150.00%
2020/07/10165.0000.0064.8019010.11%
2020/07/09369.10170.1066.6028930.22%
2020/07/08267.101367.2569.00-11829-1.33%
2020/07/071065.60665.3065.7046700.60%
2020/07/02259.90159.6059.6015970.17%
2020/06/3000.00357.0056.90-3571-0.52%
2020/06/2900.00256.0055.70-2576-0.35%
2020/06/18257.3500.0057.0026080.33%
2020/06/1500.00157.6056.60-1624-0.16%
2020/06/1200.00256.5057.50-2628-0.32%
2020/06/11360.80160.3058.0026310.32%
2020/06/09659.6000.0059.0066180.97%
2020/06/04561.12459.1559.4015860.17%
2020/06/02152.6000.0052.3015110.20%
2020/05/27150.7000.0050.5015050.20%
2020/05/19152.0000.0052.0015140.19%
2020/05/1400.00154.2052.60-1508-0.20%
2020/05/05254.60154.0054.0015030.20%
2020/04/29153.70155.8054.3004960.00%
2020/04/2800.00149.9551.00-1470-0.21%
2020/04/27147.4000.0047.8014630.22%
2020/04/1700.00148.7048.20-1471-0.21%
2020/04/15147.65247.2548.50-1459-0.22%
2020/04/14146.9000.0046.9014480.22%
2020/04/1000.00144.8045.00-1442-0.23%
2020/03/31240.1000.0039.3524510.44%
2020/03/1600.00339.6038.90-3422-0.71%
2020/03/13140.10240.1042.15-1417-0.24%
2020/02/1700.00363.0062.40-3368-0.81%
2020/02/05365.2700.0064.8033720.80%
2020/02/0400.00165.3063.60-1366-0.27%
2020/01/20069.2000.0068.6003510.00%
2020/01/09169.7000.0068.7014020.25%
2020/01/08169.2000.0068.5014040.25%
2019/12/25169.00169.4070.0003780.00%
2019/12/2400.00167.3067.10-1335-0.30%
2019/12/18167.6000.0067.6013420.29%
2019/12/1300.00266.2066.00-2360-0.56%
2019/12/0900.00166.6066.70-1374-0.27%
2019/12/02168.6000.0068.4013830.26%
2019/11/1900.000.167.2067.00-0.1419-0.01%
2019/10/24174.50175.4073.4005010.00%
2019/10/18169.8000.0069.6014520.22%
2019/10/02273.45172.9073.5014470.22%
2019/09/2500.00172.2072.40-1529-0.19%
2019/09/20173.90174.0073.3005290.00%
2019/09/12173.5000.0072.7015060.20%
2019/09/1000.00372.2372.30-3519-0.58%
2019/09/09172.7000.0072.8015170.19%
2019/09/05172.2000.0072.5015130.19%
2019/09/020.171.40171.5071.40-1511-0.19%
2019/08/28372.00273.2571.1015010.20%
2019/08/26169.1000.0069.1014760.21%
2019/08/2100.00172.2072.10-1457-0.22%
2019/08/13168.9000.0068.6014440.22%
2019/08/0500.00268.6068.50-2458-0.44%
2019/07/31175.00175.8074.2004850.00%
2019/07/1800.00071.9072.1004840.00%
2019/07/0800.00173.0072.90-1541-0.18%
2019/07/04275.15173.8073.8016940.14%
2019/07/0300.00175.0373.50-1699-0.15%
2019/07/02170.10170.5070.3006460.00%
2019/06/27168.3000.0067.8016600.15%
2019/06/19068.9000.0068.6007200.01%
2019/05/2800.001063.5963.80-10899-1.11%
2019/05/271063.4500.0063.30109421.06%
2019/04/11177.8000.0077.1011,3590.07%
2019/04/10283.701581.7978.70-131,340-0.97%
2019/04/03177.3000.0077.2011,2380.08%
2019/04/02077.60177.0077.60-11,269-0.08%
2019/03/2900.00178.0075.70-11,332-0.08%
2019/03/22178.40277.9077.10-11,600-0.06%
2019/03/2100.00178.3078.30-11,639-0.06%
2019/03/1900.00177.6077.40-11,704-0.06%
2019/03/1800.00174.9075.50-11,629-0.06%
2019/03/15277.0000.0076.0021,6270.12%
2019/03/14176.1000.0076.8011,6260.06%
2019/03/1100.00475.4075.70-41,687-0.24%
2019/03/0800.00174.8074.90-11,734-0.06%
2019/03/0700.001276.1575.50-121,747-0.69%
2019/02/26578.70179.2077.5042,0730.19%
2019/02/25678.6200.0078.9062,0740.29%
2019/02/21379.0000.0078.5032,3300.13%
2019/02/20279.05279.7577.7002,3790.00%
2019/02/18579.4400.0078.8052,3340.21%
2019/02/15278.50480.0878.50-22,314-0.09%
2019/02/12173.8000.0073.4012,1580.05%
2019/02/1100.00772.6973.20-72,169-0.32%
2019/01/2800.00172.0071.70-12,234-0.04%
2019/01/21171.50271.3571.40-12,437-0.04%
2019/01/16274.20272.9072.6002,5560.00%
2019/01/15172.10171.7071.8002,5360.00%
2019/01/14272.00371.8771.40-12,535-0.04%
2019/01/11472.00271.9072.1022,5310.08%
2019/01/09177.1000.0075.8012,4840.04%
2019/01/04270.60370.8070.60-12,441-0.04%
2019/01/02177.4000.0077.3012,4330.04%
2018/12/271276.581277.4976.3002,4440.00%
2018/12/2600.00678.4875.20-62,421-0.25%
2018/12/25678.40178.4077.8052,4010.21%
2018/12/24381.40381.4780.2002,3920.00%
2018/12/22178.5000.0077.6012,3320.04%
2018/12/21178.10177.7078.1002,3620.00%
2018/12/2000.00179.5077.50-12,403-0.04%
2018/12/19180.7000.0078.2012,3870.04%
2018/12/18180.70479.8880.10-32,436-0.12%
2018/12/171081.40180.8080.5092,3750.38%
2018/12/04476.50277.0575.8022,1760.09%
2018/12/03276.80677.5076.50-42,146-0.19%
2018/11/292075.691973.7273.2012,1040.05%
2018/11/28174.10174.5074.1002,0630.00%
2018/11/27275.45374.9074.80-12,059-0.05%
2018/11/26271.60171.3075.0011,9890.05%
2018/11/23871.46972.4371.20-11,907-0.05%
2018/11/22671.68171.1068.6051,8140.28%
2018/11/21372.40172.3072.4021,7890.11%
2018/11/20371.80772.0472.60-41,746-0.23%
2018/11/08165.7000.0062.8011,6020.06%
2018/11/07164.3000.0064.2011,5950.06%
2018/11/0600.00164.5062.40-11,598-0.06%
2018/11/05163.80264.6064.40-11,572-0.06%
2018/11/02165.2000.0063.7011,5650.06%
2018/11/01163.8000.0063.0011,5700.06%
2018/10/2900.00159.9058.70-11,468-0.07%
2018/10/26461.43460.8058.7001,4980.00%
2018/10/25260.65161.1061.2011,4530.07%
2018/10/24361.13360.6760.0001,3980.00%
2018/10/1700.00162.3061.70-11,401-0.07%
2018/10/15161.6000.0061.0011,4290.07%
2018/10/09170.00167.5066.0001,4130.00%
2018/10/03274.2000.0073.2021,4190.14%
2018/10/02277.9000.0075.1021,4220.14%
2018/09/141074.3500.0075.90101,4540.69%
2018/09/1000.001168.5468.10-111,527-0.72%
2018/09/07177.3000.0075.6011,5180.07%
2018/09/0500.00180.4079.90-11,626-0.06%
2018/09/04279.5500.0079.8021,8590.11%
2018/08/30182.2000.0082.7012,0570.05%
2018/08/29183.0000.0082.9012,0810.05%
2018/08/27182.60382.9783.40-22,204-0.09%
2018/08/24282.05582.0081.00-32,221-0.14%
2018/08/23191.90293.8092.20-12,296-0.04%
2018/08/22195.48594.3094.20-42,508-0.16%
2018/08/21194.3000.0094.3012,5190.04%
2018/08/20197.00197.4096.7002,5340.00%
2018/08/16194.80292.4594.80-12,512-0.04%
2018/08/15594.66593.9693.6002,5120.00%
2018/08/13392.40190.8092.0022,5670.08%
2018/08/10195.40195.8095.6002,5610.00%
2018/08/09295.70296.2095.9002,5630.00%
2018/08/08498.55297.9597.1022,5660.08%
2018/08/0200.00194.0092.60-12,578-0.04%
2018/08/01191.3000.0091.0012,5940.04%
2018/07/30190.8000.0089.0012,6840.04%
2018/07/2500.00591.2091.10-52,764-0.18%
2018/07/2000.00191.5092.00-12,843-0.04%
2018/07/19194.9000.0092.0012,8420.04%
2018/07/17195.0000.0094.2012,8880.03%
2018/07/1600.00195.1095.00-12,918-0.03%
2018/07/13296.25197.0095.5012,9390.03%
2018/07/053195.45494.6894.30273,1020.87%
2018/07/04195.303094.7395.80-293,119-0.93%
2018/07/0300.001103.00101.00-13,149-0.03%
2018/06/28197.7000.0097.3013,1530.03%
2018/06/2700.00699.5098.00-63,216-0.19%
2018/06/26196.0000.0098.5013,3280.03%
2018/06/22199.101100.0099.1003,3970.00%
2018/06/20299.902103.00102.0003,4770.00%
2018/06/191112.0000.00107.0013,4820.03%
2018/06/152110.2500.00109.5023,5320.06%
2018/06/146110.672110.25109.0043,5230.11%
2018/06/132113.252110.00109.0003,5630.00%
2018/06/1210115.4010114.45113.5003,6060.00%
2018/06/115109.507109.43109.00-23,437-0.06%
2018/06/084107.382107.00108.0023,4900.06%
2018/06/078110.502109.25107.0063,5430.17%
2018/06/062104.501105.50103.5013,5540.03%
2018/06/051108.001108.00105.0003,8230.00%
2018/06/043102.671103.00104.5023,8560.05%
2018/06/014104.503103.00102.0013,9150.03%
2018/05/314108.131108.50102.0034,0230.07%
2018/05/304100.556102.58105.00-24,178-0.05%
2018/05/29298.40397.1095.80-14,251-0.02%
2018/05/28199.00198.0097.8004,5610.00%
2018/05/2400.00296.2597.50-24,983-0.04%
2018/05/23297.05197.0096.3015,1860.02%
2018/05/22299.053100.5098.20-15,321-0.02%
2018/05/21297.90198.0098.5015,3230.02%
2018/05/141101.001100.00100.5005,5050.00%
2018/05/11199.301100.5097.0005,5390.00%
2018/05/04194.00191.2094.3005,8520.00%
2018/05/03193.30192.3093.3005,8620.00%
2018/05/02496.45193.8093.3035,8640.05%
2018/04/27197.30297.8097.00-15,901-0.02%
2018/04/2400.002102.25101.00-25,928-0.03%
2018/04/232109.0000.00107.0025,9880.03%
2018/04/2000.001110.00109.00-15,988-0.02%
2018/04/1900.002109.00108.50-25,973-0.03%
2018/04/162112.504114.13111.50-26,048-0.03%
2018/04/1200.001109.00108.50-16,065-0.02%
2018/04/113110.8300.00107.5036,0750.05%
2018/04/101109.001109.00109.0006,1060.00%
2018/04/091109.505109.80110.50-46,211-0.06%
2018/04/031101.501101.00104.0006,1420.00%
2018/04/022100.752103.00102.5006,1590.00%
2018/03/311103.501103.50104.0006,1910.00%
2018/03/301104.5000.00102.0016,2750.02%
2018/03/296102.507101.79104.00-16,326-0.02%
2018/03/282108.5000.00108.5026,2490.03%
2018/03/272112.7500.00112.5026,3020.03%
2018/03/262111.005111.70112.00-36,368-0.05%
2018/03/235109.2000.00110.0056,4190.08%
2018/03/221117.0000.00115.0016,4560.02%
2018/03/2100.001121.50117.00-16,643-0.02%
2018/03/202118.001117.00118.0016,8900.01%
2018/03/1600.002119.50118.50-27,085-0.03%
2018/03/151117.0000.00119.0017,0850.01%
2018/03/141118.5000.00119.0017,2170.01%
2018/03/131120.0000.00120.0017,2530.01%
2018/03/126122.673123.33121.0037,2600.04%
2018/03/0919122.0018123.64121.0017,2630.01%
2018/03/082120.002119.50118.0007,0530.00%
2018/03/071119.501118.50117.5007,0340.00%
2018/03/061122.0000.00120.0016,9820.01%
2018/03/056123.7510124.80117.50-46,916-0.06%
2018/03/028120.6911120.55122.50-36,672-0.04%
2018/03/013117.6714120.93123.50-116,503-0.17%
2018/02/277116.216116.58112.5016,2020.02%
2018/02/2613119.466118.92117.0076,1010.11%
2018/02/235115.706117.92118.50-15,824-0.02%
2018/02/221103.007104.36108.00-65,674-0.11%
2018/02/21197.60199.5098.5005,5520.00%
2018/02/12194.6000.0094.1015,5460.02%
2018/02/09290.6000.0094.5025,6030.04%
2018/02/07899.11699.8897.0025,7350.03%
2018/02/06496.25195.4095.4035,7240.05%
2018/02/052105.751106.50106.0015,6630.02%
2018/02/021112.002110.00109.50-15,664-0.02%
2018/02/0112112.758113.13110.0045,6710.07%
2018/01/311112.507112.57112.50-65,661-0.11%
2018/01/302108.752107.00105.5005,5050.00%
2018/01/293106.673108.50109.0005,5250.00%
2018/01/2600.002103.00103.00-25,531-0.04%
2018/01/251101.006102.50101.00-55,540-0.09%
2018/01/24198.70298.60102.00-15,597-0.02%
2018/01/2300.001103.50102.50-15,596-0.02%
2018/01/221106.501103.50105.5005,7140.00%
2018/01/191105.501104.50104.5005,8270.00%
2018/01/1812108.636106.42105.5065,8930.10%
2018/01/173107.172108.25107.5015,8700.02%
2018/01/161105.501104.00104.0005,8860.00%
2018/01/152105.501105.50105.0016,0170.02%
2018/01/127107.861107.00107.0066,1470.10%
2018/01/1100.004104.13106.00-46,342-0.06%
2018/01/103103.501102.50103.0026,4290.03%
2018/01/091107.0000.00103.0016,5850.02%
2018/01/082108.5000.00107.5026,6190.03%
2018/01/043110.501111.00111.0026,8930.03%
2018/01/0300.003113.83113.50-37,049-0.04%
2018/01/022107.502108.75110.0007,2000.00%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章