蒙恬 (5211)-第一金-自由券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
30.00
漲跌
▲0.65
漲幅
+2.21%
成交量
179張
產業
上櫃資訊服務類股▲0.67%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	8	30.67	0	0.00	29.90	8	216	3.70%
2024/06/04	0	0.00	5	30.20	30.00	-5	214	-2.33%
2024/06/03	3	30.90	17	31.36	30.50	-14	210	-6.65%
2024/05/31	5	29.71	1	29.50	29.25	4	188	2.13%
2024/05/22	3	27.00	0	0.00	26.95	3	192	1.56%
2024/05/06	0	0.00	1	26.85	26.80	-1	329	-0.30%
2024/05/03	0	0.00	7	26.54	26.60	-7	353	-1.98%
2024/04/12	1	26.55	0	0.00	26.45	1	572	0.17%
2024/04/10	1	26.70	0	0.00	26.50	1	569	0.18%
2024/04/08	6	26.45	0	0.00	26.45	6	560	1.07%
2024/04/03	5	26.10	0	0.00	26.25	5	555	0.90%
2024/04/02	3	26.62	21	26.90	25.80	-18	548	-3.28%
2024/02/26	0	0.00	0	26.60	26.35	0	448	-0.01%
2024/02/21	2	26.83	0	0.00	26.00	2	394	0.51%
2024/02/19	6	26.32	0	0.00	26.05	6	384	1.56%
2024/02/15	2	25.40	0	0.00	25.45	2	379	0.53%
2024/01/31	11	26.26	20	27.15	27.15	-9	345	-2.61%
2024/01/30	0	0.00	5	24.70	24.70	-5	309	-1.62%
2024/01/26	36	26.95	1	25.90	25.45	35	300	11.64%
2024/01/25	12	26.29	42	27.24	26.10	-30	275	-10.89%
2024/01/23	10	27.45	0	0.00	25.25	10	219	4.56%
2024/01/15	34	24.67	0	0.00	24.45	34	161	21.03%
2024/01/11	4	25.75	4	25.95	25.55	0	140	0.00%
2023/09/21	0	0.00	1	25.50	25.10	-1	195	-0.51%
2023/09/20	1	24.50	0	0.00	24.65	1	179	0.56%
2023/09/13	2	23.95	2	24.25	24.25	0	160	0.00%
2023/09/04	0	0.00	4	22.73	22.85	-4	198	-2.02%
2023/09/01	4	23.20	0	0.00	23.10	4	200	1.99%
2023/07/03	0	0.00	2	26.68	27.00	-2	1,399	-0.14%
2023/06/30	1	26.10	0	0.00	26.10	1	1,407	0.07%
2023/06/29	1	25.80	0	0.00	26.00	1	1,420	0.07%
2023/06/26	0	0.00	2	25.98	26.00	-2	1,598	-0.13%
2023/06/19	2	26.93	0	0.00	26.95	2	1,823	0.11%
2023/05/26	1	29.85	1	29.40	28.40	0	2,145	0.00%
2023/05/09	0	0.00	3	31.40	30.95	-3	1,975	-0.15%
2023/04/28	3	33.73	3	33.47	33.10	0	1,747	0.00%
2023/04/27	4	33.39	2	33.05	32.95	2	1,665	0.12%
2023/04/24	1	32.90	1	34.30	33.15	0	1,531	0.00%
2023/04/20	1	34.95	0	0.00	32.80	1	1,440	0.07%
2023/04/19	1	33.95	0	0.00	33.40	1	1,385	0.07%
2023/04/18	6	34.46	3	32.92	32.85	3	1,324	0.23%
2023/04/17	1	33.00	1	34.45	34.45	0	1,180	0.00%
2023/04/06	0	0.00	1	28.55	28.50	-1	980	-0.10%
2023/03/30	1	30.00	0	0.00	29.80	1	936	0.11%
2023/03/29	1	31.45	1	31.10	30.00	0	923	0.00%
2023/03/24	1	30.85	0	0.00	28.80	1	741	0.13%
2023/03/22	2	31.63	2.6	30.82	30.05	-0.6	662	-0.09%
2023/03/21	0	0.00	1	29.95	29.95	-1	509	-0.20%
2023/03/20	6	26.51	6	26.58	27.25	0	479	0.00%
2023/03/08	1	25.75	0	0.00	26.40	1	213	0.47%
2023/03/06	0	0.00	2	23.75	23.80	-2	173	-1.15%
2023/02/14	13	19.98	13	19.82	19.80	0	92	0.00%
2022/11/24	0	0.00	4	19.30	19.35	-4	379	-1.05%
2022/11/23	4	19.53	0	0.00	19.60	4	380	1.05%
2022/09/21	20	20.75	20	20.46	20.55	0	537	0.00%
2022/09/16	2	21.80	0	0.00	21.95	2	520	0.38%
2022/08/31	17	21.49	17	21.29	21.05	0	429	0.00%
2022/08/22	0	0.00	1	22.50	23.00	-1	379	-0.26%
2022/08/10	3	21.83	2	21.48	21.55	1	152	0.66%
2022/07/20	0	0.00	1	17.25	17.05	-1	51	-1.93%
2022/06/09	3	17.45	3	17.85	17.35	0	51	0.00%
2022/06/08	0	0.00	9	17.04	17.15	-9	49	-18.26%
2022/05/23	9	17.40	0	0.00	17.30	9	87	10.27%
2022/05/12	0	0.00	1	16.30	16.30	-1	84	-1.18%
2022/04/29	0	0.00	2	17.00	16.90	-2	85	-2.33%
2022/03/14	1	18.00	0	0.00	18.00	1	152	0.65%
2022/03/10	0	0.00	1	18.10	18.05	-1	151	-0.66%
2022/03/07	0	0.00	3	18.28	18.30	-3	148	-2.01%
2022/03/04	1	18.65	1	18.70	18.70	0	147	0.00%
2022/03/03	4	19.50	3	19.67	19.20	1	147	0.68%
2022/03/02	1	18.50	2	18.53	18.55	-1	127	-0.78%
2022/03/01	0	0.00	2	18.73	18.80	-2	127	-1.56%
2022/02/16	4	19.06	1	19.00	18.90	3	162	1.85%
2022/02/14	1	18.75	0	0.00	18.70	1	168	0.59%
2022/02/08	1	19.05	0	0.00	19.25	1	196	0.51%
2022/01/11	0	0.00	1	19.75	19.50	-1	383	-0.26%
2022/01/06	0	0.00	1	20.60	20.45	-1	442	-0.23%
2021/12/30	0	0.00	1	20.90	21.00	-1	452	-0.22%
2021/12/24	2	21.15	1	21.15	21.15	1	476	0.21%
2021/12/23	3	22.43	2	22.75	21.90	1	504	0.20%
2021/12/20	1	19.75	0	0.00	19.60	1	537	0.19%
2021/12/09	0	0.00	1	20.30	20.00	-1	916	-0.11%
2021/12/06	1	19.65	0	0.00	19.85	1	1,016	0.10%
2021/11/24	2	21.00	1	20.95	20.80	1	1,240	0.08%
2021/11/22	7	22.90	7	22.49	22.45	0	1,235	0.00%
2021/11/19	0	0.00	1	22.30	22.15	-1	1,231	-0.08%
2021/11/18	1	22.20	1	22.70	22.20	0	1,229	0.00%
2021/11/12	1	21.90	0	0.00	21.60	1	1,254	0.08%
2021/11/10	1	23.80	1	22.45	21.95	0	1,319	0.00%
2021/11/08	0	0.00	1	22.15	22.15	-1	1,298	-0.08%
2021/11/04	1	22.75	1	23.00	23.00	0	1,288	0.00%
2021/11/02	1	23.00	0	0.00	21.70	1	1,273	0.08%
2021/11/01	1	23.00	24	23.60	23.25	-23	1,258	-1.83%
2021/10/29	23	21.56	0	0.00	22.45	23	1,190	1.93%
2021/10/28	0	0.00	5	20.75	20.85	-5	1,167	-0.43%
2021/10/21	5	21.22	0	0.00	20.60	5	1,133	0.44%
2021/10/19	5	21.47	5	21.90	20.60	0	1,117	0.00%
2021/10/14	5	19.76	6	20.15	20.15	-1	1,054	-0.09%
2021/10/04	1	19.10	1	18.20	18.05	0	1,008	0.00%
2021/09/30	3	21.13	2	20.55	20.55	1	988	0.10%
2021/09/29	5	21.04	6	21.03	21.55	-1	953	-0.10%
2021/09/27	1	20.70	0	0.00	20.60	1	883	0.11%
2021/09/24	0	0.00	1	21.30	21.05	-1	875	-0.11%
2021/09/23	1	21.20	1	21.15	20.85	0	859	0.00%
2021/09/22	1	20.95	1	20.95	20.70	0	848	0.00%
2021/09/17	2	24.23	0	0.00	22.35	2	818	0.24%
2021/09/14	0	0.00	1	22.20	22.35	-1	575	-0.17%
2021/09/13	1	20.80	1	21.35	20.75	0	491	0.00%
2021/09/10	0	0.00	2	22.03	21.45	-2	466	-0.43%
2021/09/09	1	19.55	3	19.72	20.40	-2	412	-0.49%
2021/09/08	1	18.30	0	0.00	18.55	1	387	0.26%
2021/09/07	2	20.20	2	21.63	20.15	0	368	0.00%
2021/09/06	17	21.04	17	21.37	19.85	0	304	0.00%
2021/09/01	1	18.35	0	0.00	18.10	1	193	0.52%
2021/08/19	17	16.10	34	15.71	15.65	-17	150	-11.31%
2021/08/18	17	16.68	0	0.00	16.85	17	143	11.89%
2021/08/17	2	18.83	18	19.23	18.00	-16	119	-13.42%
2021/08/16	17	16.85	0	0.00	17.50	17	54	31.29%
2021/07/29	16	16.89	16	16.73	16.70	0	57	0.00%
2021/07/09	0	0.00	0.2	16.25	16.20	-0.2	109	-0.21%
2021/07/08	0	0.00	0.1	16.35	16.35	-0.1	117	-0.10%
2021/07/07	0	0.00	0.1	16.50	16.20	-0.1	148	-0.05%
2021/07/05	0	0.00	0.1	16.40	16.30	-0.1	194	-0.04%
2021/06/15	0	0.00	1	16.45	16.45	-1	210	-0.47%
2021/06/03	0.5	16.75	0	0.00	16.75	0.5	211	0.24%
2021/05/27	3	17.10	0	0.00	17.00	3	204	1.47%
2021/05/25	0.1	15.50	0	0.00	15.35	0.1	193	0.05%
2021/05/20	1	14.85	0	0.00	14.90	1	193	0.52%
2021/05/19	0.1	15.45	0	0.00	14.95	0.1	194	0.05%
2021/05/17	0.1	15.05	0	0.00	14.60	0.1	195	0.05%
2021/05/14	0.1	15.45	0	0.00	14.80	0.1	195	0.05%
2021/04/06	0.1	15.60	0	0.00	15.45	0.1	90	0.11%
2020/12/31	0	0.00	2	16.35	16.05	-2	64	-3.11%
2020/12/30	2	15.88	0	0.00	16.70	2	42	4.65%
2020/10/29	0.1	14.75	0	0.00	14.55	0.1	61	0.16%
2020/10/14	0	15.10	0	0.00	14.90	0	70	0.05%
2020/09/24	0	0.00	1	14.80	15.00	-1	82	-1.21%
2020/09/21	1	15.15	0	0.00	15.15	1	99	1.00%
2020/09/03	0	0.00	10	15.05	15.05	-10	96	-10.36%
2020/09/02	10	15.25	0	0.00	15.15	10	95	10.50%
2020/08/10	1	15.00	0	0.00	15.10	1	81	1.23%
2020/06/08	1	14.10	0	0.00	14.00	1	44	2.27%
2020/04/27	2	13.05	0	0.00	13.00	2	44	4.53%
2019/12/31	0	0.00	6	16.15	16.15	-6	43	-13.93%
2019/12/24	6	16.49	0	0.00	16.45	6	47	12.72%
2019/11/08	0	0.00	9	17.70	17.60	-9	221	-4.06%
2019/11/07	9	17.99	0	0.00	17.80	9	221	4.06%
2019/10/03	0	0.00	1	18.95	18.80	-1	218	-0.46%
2019/09/25	0	0.00	1	18.90	19.20	-1	225	-0.44%
2019/09/09	1	18.30	0	0.00	18.10	1	195	0.51%
2019/09/04	5	17.97	4	17.98	17.75	1	154	0.65%
2019/07/22	4.1	15.30	0	0.00	15.20	4.1	47	8.56%
2019/05/22	2	14.80	0	0.00	14.95	2	50	4.00%
2019/04/29	2	15.98	0	0.00	16.00	2	55	3.61%
2019/03/13	0	0.00	18	16.20	16.25	-18	35	-50.97%
2018/12/18	0	0.00	1	16.05	15.85	-1	56	-1.77%
2018/12/17	26	16.13	25	16.55	16.35	1	55	1.81%
2018/10/11	1	15.05	0	0.00	15.05	1	51	1.95%
2018/09/17	1	16.80	0	0.00	16.80	1	47	2.09%
2018/06/26	0	0.00	1	20.35	20.15	-1	103	-0.97%
2018/03/21	5	23.55	0	0.00	23.45	5	475	1.05%
2018/03/14	1	23.45	0	0.00	23.25	1	437	0.23%
2018/03/12	1	23.20	0	0.00	22.90	1	446	0.22%
2018/03/06	0	0.00	14	25.44	24.35	-14	451	-3.10%
2018/02/27	20	27.14	0	0.00	26.70	20	330	6.05%
2018/02/26	6	23.30	0	0.00	25.85	6	251	2.39%
2018/02/23	2	22.10	4	23.23	23.50	-2	198	-1.01%
2018/01/22	0	0.00	12	21.78	21.35	-12	261	-4.59%
2018/01/19	12	21.67	0	0.00	21.80	12	258	4.64%
2018/01/02	1	20.80	0	0.00	20.70	1	247	0.40%