佶優 (5452)-第一金-自由券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
22.90
漲跌
▼0.20
漲幅
-0.87%
成交量
616張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	23.10	23.00	-1	3,587	-0.03%
2024/04/24	0	0.00	201	23.09	23.10	-201	3,587	-5.60%	大賣/鉅額交易
2024/04/23	0	0.00	100	22.81	22.95	-100	3,587	-2.79%
2024/04/22	0	0.00	305	22.66	22.65	-305	3,590	-8.49%	大賣/鉅額交易
2024/04/19	11	22.87	89	22.82	23.05	-78	3,597	-2.17%
2024/04/18	10	23.80	66	24.00	23.85	-56	3,580	-1.56%
2024/04/17	0	0.00	51	24.03	24.00	-51	3,577	-1.43%
2024/04/16	7	23.51	0	0.00	23.55	7	3,582	0.20%
2024/04/12	5	25.90	0	0.00	25.60	5	3,582	0.14%
2024/04/10	0	0.00	8	24.90	24.90	-8	3,617	-0.22%
2024/04/08	0	24.85	0	0.00	24.60	0	3,699	0.00%
2024/04/03	8	24.60	0	0.00	24.40	8	3,781	0.21%
2024/04/01	2	25.45	2	25.25	25.25	0	3,761	0.00%
2024/03/28	1	26.00	0	0.00	25.65	1	3,740	0.03%
2024/03/27	1	26.35	1	26.10	26.10	0	3,730	0.00%
2024/03/26	0	26.00	2	26.50	25.90	-2	3,719	-0.05%
2024/03/21	1	26.20	0	0.00	26.00	1	3,778	0.03%
2024/03/19	1	26.60	0	0.00	26.50	1	3,750	0.03%
2024/03/18	0	0.00	4	26.60	26.60	-4	3,741	-0.11%
2024/03/15	5	27.15	1	26.55	26.30	4	3,746	0.11%
2024/03/13	1	26.70	1	26.85	27.50	0	3,683	0.00%
2024/03/12	4	27.13	2	26.85	26.85	2	3,704	0.05%
2024/03/08	2	26.55	2	26.13	25.85	0	3,658	0.00%
2024/03/07	31.5	28.50	6	28.12	27.15	25.5	3,619	0.70%
2024/03/06	0	0.00	1	29.15	29.15	-1	3,350	-0.03%
2024/03/05	1	26.65	0.1	26.55	26.50	0.9	3,352	0.03%
2024/03/04	1	27.30	2	27.80	27.30	-1	3,282	-0.03%
2024/03/01	2	28.25	9	28.07	27.25	-7	3,205	-0.22%
2024/02/29	51	27.61	5	27.35	27.05	46	3,018	1.52%
2024/02/27	0	0.00	2	29.85	29.85	-2	2,317	-0.09%
2024/02/26	4	26.00	9	26.16	27.15	-5	2,277	-0.22%
2024/02/21	0	0.00	1	24.60	24.65	-1	2,079	-0.05%
2024/02/19	0	24.45	0	0.00	24.60	0	2,086	0.00%
2024/02/16	0	0.00	2	25.00	24.50	-2	2,114	-0.09%
2024/02/15	0	0.00	6	23.85	23.80	-6	2,166	-0.28%
2024/02/05	5	22.20	0	0.00	22.05	5	2,120	0.24%
2024/01/30	1	22.95	0	0.00	22.95	1	2,164	0.05%
2024/01/22	1	23.30	1	23.50	23.50	0	2,132	0.00%
2024/01/12	1	22.80	0	0.00	22.70	1	2,028	0.05%
2024/01/04	3	24.63	3	24.15	24.15	0	2,024	0.00%
2024/01/03	5	25.43	0	0.00	25.25	5	1,981	0.25%
2024/01/02	1	24.15	1	24.45	25.00	0	1,951	0.00%
2023/12/29	2	24.35	0	0.00	24.50	2	1,921	0.10%
2023/12/08	0	0.00	2	25.23	24.80	-2	2,183	-0.09%
2023/12/07	1	25.80	1.3	25.98	25.10	-0.3	2,160	-0.01%
2023/12/04	1	25.90	0	0.00	25.20	1	2,094	0.05%
2023/12/01	1	25.60	3	25.73	26.00	-2	2,046	-0.10%
2023/11/30	1	24.96	0.1	25.03	26.05	0.9	1,958	0.05%
2023/11/28	0	0.00	1	24.25	24.00	-1	1,789	-0.06%
2023/11/21	0	0.00	15	24.67	23.90	-15	1,863	-0.81%
2023/11/20	4	23.73	0	0.00	23.50	4	1,831	0.22%
2023/11/17	0	0.00	4	23.60	23.80	-4	1,940	-0.21%
2023/11/16	2	24.15	28	23.70	23.70	-26	2,101	-1.24%
2023/11/15	6.1	23.81	2	23.88	23.65	4.1	2,142	0.19%
2023/11/14	8	23.71	3	23.42	24.10	5	2,119	0.24%
2023/11/09	0	0.00	1	22.10	22.05	-1	2,057	-0.05%
2023/11/08	1	22.55	9	22.74	22.50	-8	2,091	-0.38%
2023/11/02	1	21.45	0	0.00	21.50	1	2,483	0.04%
2023/11/01	4	20.80	0	0.00	20.95	4	2,713	0.15%
2023/10/31	2	21.00	0	0.00	20.70	2	2,756	0.07%
2023/10/30	25	21.48	0	0.00	21.45	25	2,892	0.86%
2023/10/26	5	21.55	0	0.00	21.35	5	2,995	0.17%
2023/10/25	0	0.00	5	22.10	21.95	-5	3,105	-0.16%
2023/10/24	2	21.85	0	0.00	21.95	2	3,405	0.06%
2023/10/20	6	21.43	1	21.70	21.55	5	3,764	0.13%
2023/10/18	1	21.70	0	0.00	21.60	1	4,106	0.02%
2023/10/17	1	22.40	0	0.00	22.20	1	4,115	0.02%
2023/10/13	1	23.55	0	0.00	23.50	1	4,108	0.02%
2023/10/11	1	24.10	1	23.60	23.60	0	4,105	0.00%
2023/10/06	0	0.00	5	24.75	24.60	-5	4,081	-0.12%
2023/10/05	0.1	24.58	0	0.00	24.80	0.1	4,082	0.00%
2023/10/04	11	24.99	35	24.86	24.65	-24	4,057	-0.59%
2023/10/02	0.2	25.50	4	25.40	25.00	-3.8	3,970	-0.10%
2023/09/28	4	24.13	3	24.60	24.75	1	3,860	0.03%
2023/09/27	0	0.00	0	23.25	23.00	0	3,726	0.00%
2023/09/26	2	23.40	14	23.51	23.40	-12	3,733	-0.32%
2023/09/19	1	21.25	0	0.00	21.25	1	3,962	0.03%
2023/09/13	1	21.60	0	0.00	21.60	1	3,925	0.03%
2023/09/11	10	22.35	0	0.00	22.25	10	3,898	0.26%
2023/09/06	0	0.00	1	23.80	23.80	-1	3,848	-0.03%
2023/09/04	1	24.00	0	0.00	23.65	1	3,833	0.03%
2023/09/01	1	25.80	1	24.80	24.05	0	3,819	0.00%
2023/08/31	3	24.98	14	24.96	24.80	-11	3,759	-0.29%
2023/08/30	0	0.00	1	23.85	23.90	-1	3,701	-0.03%
2023/08/29	2	23.70	0	0.00	23.85	2	3,695	0.05%
2023/08/28	1	23.85	7	23.89	23.80	-6	3,680	-0.16%
2023/08/25	4	25.00	1	24.80	24.70	3	3,644	0.08%
2023/08/24	1	24.90	1	24.90	24.35	0	3,598	0.00%
2023/08/23	16	25.47	8	25.40	25.05	8	3,527	0.23%
2023/08/22	5	25.00	28	25.15	24.95	-23	3,402	-0.68%
2023/08/21	1	23.70	1	23.90	24.00	0	3,229	0.00%
2023/08/18	2	22.75	0	0.00	22.60	2	3,156	0.06%
2023/08/17	1	22.70	1	23.00	23.15	0	3,133	0.00%
2023/08/16	1	22.75	2	23.03	23.00	-1	3,124	-0.03%
2023/08/11	1	23.40	0	0.00	23.35	1	3,063	0.03%
2023/08/10	8	23.91	3	24.27	23.40	5	3,030	0.16%
2023/08/09	17	25.76	14	25.59	25.30	3	2,947	0.10%
2023/08/08	9	25.09	15	25.42	25.80	-6	2,879	-0.21%
2023/08/07	8	25.16	1	24.10	25.10	7	2,648	0.26%
2023/08/02	2	23.85	1	23.75	23.15	1	2,613	0.04%
2023/08/01	3	23.30	0	0.00	23.05	3	2,471	0.12%
2023/07/31	32	23.45	2	23.50	23.20	30	2,441	1.23%
2023/07/28	2	24.00	0	0.00	23.80	2	2,379	0.08%
2023/07/27	4	23.93	18	24.97	25.35	-14	2,272	-0.62%
2023/07/26	3	22.93	2	23.15	23.20	1	1,977	0.05%
2023/07/25	11	23.39	1	23.20	23.15	10	1,916	0.52%
2023/07/24	11	23.82	45	23.77	24.30	-34	1,628	-2.09%
2023/07/20	0	0.00	4	22.25	22.30	-4	1,292	-0.31%
2023/07/18	1	21.15	0	0.00	21.15	1	1,291	0.08%
2023/07/13	1	21.00	1	21.25	21.10	0	1,371	0.00%
2023/07/12	3	21.30	0	0.00	21.00	3	1,470	0.20%
2023/07/10	2	21.60	0	0.00	21.80	2	1,502	0.13%
2023/07/06	1	22.25	5	22.40	22.05	-4	1,495	-0.27%
2023/07/05	1	23.05	19	23.34	23.10	-18	1,474	-1.22%
2023/07/04	0	0.00	2	23.20	22.70	-2	1,476	-0.14%
2023/07/03	1	22.60	11	23.00	22.60	-10	1,462	-0.68%
2023/06/30	1	22.95	0	0.00	22.95	1	1,432	0.07%
2023/06/29	5	23.70	1	22.30	23.70	4	1,362	0.29%
2023/06/28	1	21.85	0	0.00	21.70	1	1,181	0.08%
2023/06/27	0	0.00	6	21.80	21.65	-6	1,169	-0.51%
2023/06/19	1	20.65	6	20.79	20.80	-5	1,185	-0.42%
2023/06/16	0	0.00	3	20.75	20.60	-3	1,222	-0.25%
2023/06/14	1	20.60	0	0.00	20.55	1	1,298	0.08%
2023/06/13	2	20.60	1	20.65	20.65	1	1,342	0.07%
2023/06/12	9	20.63	0	0.00	20.60	9	1,362	0.66%
2023/06/05	0	0.00	3	21.00	20.95	-3	1,457	-0.21%
2023/05/30	11	20.63	0	0.00	20.45	11	1,901	0.58%
2023/05/26	9	21.18	3	21.23	21.15	6	1,973	0.30%
2023/05/25	14	21.21	0	0.00	21.30	14	2,008	0.70%
2023/05/22	11	21.66	0	0.00	21.50	11	2,130	0.52%
2023/05/17	2	20.65	0	0.00	20.85	2	2,100	0.10%
2023/05/16	2	20.10	0	0.00	20.20	2	2,088	0.10%
2023/05/15	0	0.00	2	20.30	20.25	-2	2,083	-0.10%
2023/05/12	7	19.89	0	0.00	19.85	7	2,074	0.34%
2023/05/11	1	18.95	0	0.00	18.90	1	2,058	0.05%
2023/05/10	1	19.45	0	0.00	19.30	1	2,039	0.05%
2023/05/09	5	19.80	0	0.00	19.75	5	2,027	0.25%
2023/05/02	2	21.65	0	0.00	21.20	2	1,752	0.11%
2023/04/28	6	21.54	2	21.80	21.75	4	1,735	0.23%
2023/04/27	5	20.59	10	20.80	20.50	-5	1,717	-0.29%
2023/04/26	1	20.55	1	20.45	20.65	0	1,703	0.00%
2023/04/25	4	20.85	2	20.60	20.60	2	1,695	0.12%
2023/04/24	6	21.88	1	21.75	21.90	5	1,681	0.30%
2023/04/21	0	0.00	0	21.33	21.40	0	1,672	0.00%
2023/04/20	4	22.25	1	22.55	21.75	3	1,644	0.18%
2023/04/18	17	23.64	19	23.10	22.70	-2	1,580	-0.13%
2023/04/17	2	23.68	1	23.90	23.85	1	1,526	0.07%
2023/04/14	3	22.15	0	0.00	21.95	3	1,417	0.21%
2023/04/13	10	21.80	1	21.50	21.90	9	1,385	0.65%
2023/04/12	1	21.35	0	0.00	21.35	1	1,360	0.07%
2023/04/10	0	21.55	2	21.25	21.30	-2	1,337	-0.15%
2023/04/07	0	0.00	2	21.55	21.20	-2	1,319	-0.15%
2023/04/06	2	21.05	2	21.20	21.05	0	1,265	0.00%
2023/03/31	3	20.25	46	19.92	20.10	-43	1,246	-3.45%
2023/03/30	3	20.15	1	20.10	20.00	2	1,232	0.16%
2023/03/28	2	20.38	1	20.35	20.70	1	1,204	0.08%
2023/03/23	1	20.80	4	21.18	20.80	-3	1,166	-0.26%
2023/03/22	1	21.15	1	21.80	21.15	0	1,148	0.00%
2023/03/21	1	21.25	1	22.20	21.15	0	1,126	0.00%
2023/03/17	0	0.00	2	21.35	21.15	-2	1,059	-0.19%
2023/03/16	27	20.72	30	20.50	20.50	-3	1,006	-0.30%
2023/03/09	2	20.88	0	0.00	20.70	2	889	0.22%
2023/03/07	1	22.00	0	0.00	21.90	1	827	0.12%
2023/03/06	0	21.35	0	0.00	21.30	0	747	0.00%
2023/03/03	6	20.87	1	21.35	21.45	5	709	0.70%
2023/03/02	300	19.98	5	20.66	20.55	295	612	48.15%	大買/鉅額交易
2023/03/01	0	0.00	2	19.13	19.35	-2	391	-0.51%
2023/02/23	0	0.00	2	17.45	17.10	-2	306	-0.65%
2023/02/21	229	16.19	0	0.00	16.05	229	249	91.93%	大買/鉅額交易
2023/02/20	106	15.09	0	0.00	16.05	106	148	71.22%	大買/鉅額交易
2023/02/15	41	14.55	0	0.00	14.60	41	129	31.55%
2023/02/08	28	14.80	0	0.00	14.65	28	139	20.13%
2023/01/13	5	14.35	0	0.00	14.20	5	140	3.56%
2023/01/11	20	14.55	0	0.00	14.60	20	140	14.23%
2023/01/10	1	14.60	0	0.00	14.70	1	141	0.71%
2022/12/27	8	14.40	0	0.00	14.45	8	158	5.04%
2022/12/23	42	14.63	0	0.00	14.55	42	164	25.48%
2022/12/22	25	14.43	0	0.00	14.35	25	168	14.84%
2022/12/21	20	14.43	0	0.00	14.20	20	171	11.65%
2022/12/02	5	15.45	0	0.00	15.45	5	216	2.31%
2022/11/24	0	0.00	3	14.48	14.80	-3	190	-1.58%
2022/11/18	1	13.85	0	0.00	13.85	1	186	0.54%
2022/09/15	20	15.85	0	0.00	15.90	20	224	8.90%
2022/08/26	0	0.00	0	14.98	15.05	0	216	0.00%
2022/08/23	0	16.05	0	0.00	15.90	0	218	0.00%
2022/07/22	0	0.00	0	16.00	15.60	0	305	0.00%
2022/07/11	0	13.90	0	0.00	13.65	0	304	0.00%
2022/07/04	0.5	13.50	0	0.00	13.40	0.5	298	0.17%
2022/06/30	0	15.00	0	0.00	14.25	0	290	0.00%
2022/06/14	2	17.25	0	0.00	17.35	2	294	0.68%
2022/05/24	0	0.00	1	19.25	18.60	-1	395	-0.25%
2022/05/12	5	15.90	0	0.00	16.80	5	419	1.19%
2022/04/12	0	20.48	0	0.00	20.20	0	500	0.00%
2022/04/06	0	21.95	0	0.00	20.65	0	692	0.00%
2022/04/01	0	20.95	0	0.00	20.75	0	701	0.00%
2022/03/31	1	20.90	0	0.00	20.90	1	713	0.14%
2022/03/18	0	20.90	0	0.00	20.90	0	929	0.00%
2022/03/02	2	23.20	0	0.00	23.20	2	1,003	0.20%
2022/03/01	0	0.00	8	22.94	23.40	-8	1,002	-0.80%
2022/02/24	3	22.10	0	0.00	21.80	3	975	0.31%
2022/02/23	3	22.10	3	22.40	22.55	0	967	0.00%
2022/02/21	5	22.72	0	0.00	22.65	5	971	0.51%
2022/02/18	2	23.00	2	23.75	23.45	0	962	0.00%
2022/02/17	0	0.00	3	23.30	23.00	-3	945	-0.32%
2022/02/16	3	22.80	0	0.00	22.65	3	918	0.33%
2022/02/14	0	0.00	5	22.74	22.70	-5	921	-0.54%
2022/02/11	0	0.00	7	22.78	22.65	-7	947	-0.74%
2022/02/10	1	22.45	0	0.00	22.40	1	953	0.10%
2022/02/07	0	0.00	3	21.15	21.05	-3	972	-0.31%
2022/01/26	2	20.05	2	20.25	20.10	0	976	0.00%
2022/01/25	3	20.20	0	0.00	19.95	3	986	0.30%
2022/01/20	3	20.90	9	20.98	21.10	-6	1,050	-0.57%
2022/01/12	5	21.65	2	21.35	21.35	3	1,090	0.28%
2022/01/07	2	22.80	0	0.00	21.90	2	1,083	0.18%
2022/01/03	1	22.90	0	0.00	22.85	1	1,060	0.09%
2021/12/30	5	23.61	3	23.65	23.50	2	1,052	0.19%
2021/12/29	12	24.45	7	24.95	23.90	5	1,043	0.48%
2021/12/23	0	0.00	3	23.70	23.70	-3	947	-0.32%
2021/12/22	3	22.43	0	0.00	22.30	3	1,161	0.26%
2021/12/16	2	21.30	4	21.20	21.45	-2	1,133	-0.18%
2021/12/09	0	0.00	5	22.00	22.20	-5	1,094	-0.46%
2021/12/07	5	21.79	0	0.00	21.75	5	1,064	0.47%
2021/11/19	0	0.00	30	20.68	20.95	-30	1,143	-2.62%
2021/11/02	0	0.00	1	22.20	21.40	-1	1,816	-0.06%
2021/10/27	5	21.90	5	21.30	21.50	0	1,861	0.00%
2021/10/20	1	20.30	0	0.00	20.50	1	1,881	0.05%
2021/10/07	2	21.00	1	21.10	21.10	1	1,985	0.05%
2021/10/06	3	20.80	3	20.98	20.55	0	2,025	0.00%
2021/09/30	4	22.75	3	23.27	23.25	1	2,132	0.05%
2021/09/29	1	23.40	8	22.20	23.00	-7	2,107	-0.33%
2021/09/27	9	21.76	0	0.00	21.70	9	1,848	0.49%
2021/09/22	2	21.65	2	21.15	21.15	0	2,059	0.00%
2021/09/17	3	21.85	0	0.00	21.90	3	2,073	0.14%
2021/09/13	12	21.95	0	0.00	22.25	12	2,168	0.55%
2021/09/10	3	21.70	0	0.00	21.90	3	2,218	0.14%
2021/09/09	3	21.85	3	21.95	21.90	0	2,252	0.00%
2021/09/03	0.2	22.80	0	0.00	22.80	0.2	2,343	0.01%
2021/08/23	0	0.00	2	23.00	23.00	-2	2,750	-0.07%
2021/08/18	2	23.05	7	22.85	23.05	-5	2,839	-0.18%
2021/08/17	2	22.20	0	0.00	22.15	2	2,854	0.07%
2021/08/16	5	23.31	1	22.45	22.20	4	2,902	0.14%
2021/08/11	0	0.00	1	26.40	25.70	-1	3,008	-0.03%
2021/08/09	2	28.38	0	0.00	28.00	2	3,008	0.07%
2021/08/06	4	27.48	22	26.63	27.75	-18	2,733	-0.66%
2021/07/23	8	24.47	5	24.60	24.50	3	2,868	0.10%
2021/07/21	11.1	24.85	11	24.25	24.25	0.1	2,957	0.00%
2021/07/14	2	24.90	0	0.00	24.45	2	3,318	0.06%
2021/07/13	0	0.00	3	26.35	25.30	-3	3,346	-0.09%
2021/07/12	5	26.21	0	0.00	26.00	5	3,395	0.15%
2021/07/09	5	26.57	0	0.00	26.30	5	3,464	0.14%
2021/07/08	2	26.65	0	0.00	27.10	2	3,583	0.06%
2021/07/07	8	26.91	0	0.00	26.65	8	3,715	0.22%
2021/07/05	0	0.00	4	27.91	27.75	-4	4,084	-0.10%
2021/07/02	3	27.10	0	0.00	27.20	3	4,123	0.07%
2021/07/01	0	0.00	1	28.80	27.55	-1	4,141	-0.02%
2021/06/30	0	0.00	10	27.36	27.20	-10	4,017	-0.25%
2021/06/29	4	26.45	1	26.50	26.15	3	4,008	0.07%
2021/06/28	2	26.80	5	26.70	26.70	-3	4,011	-0.07%
2021/06/25	4	27.11	8	27.65	27.00	-4	4,016	-0.10%
2021/06/23	0	0.00	5	26.40	26.75	-5	4,050	-0.12%
2021/06/22	2	26.80	4	26.30	26.05	-2	4,079	-0.05%
2021/06/21	9	27.54	0	0.00	26.80	9	4,121	0.22%
2021/06/17	0	0.00	1	28.60	29.00	-1	4,288	-0.02%
2021/06/16	0	0.00	2	29.40	28.45	-2	4,460	-0.04%
2021/06/15	2	29.00	0	0.00	28.90	2	4,673	0.04%
2021/06/11	4	29.60	0	0.00	29.05	4	4,740	0.08%
2021/06/10	0	0.00	3	29.12	29.00	-3	4,932	-0.06%
2021/06/08	10	28.90	2	29.00	28.55	8	5,304	0.15%
2021/06/07	4	28.78	3	28.60	28.55	1	5,364	0.02%
2021/06/04	3	29.55	1	29.15	28.80	2	5,408	0.04%
2021/06/02	18	30.83	5	30.82	28.85	13	5,586	0.23%
2021/06/01	0	0.00	2	29.95	29.95	-2	5,647	-0.04%
2021/05/31	4	26.10	0	0.00	27.25	4	5,670	0.07%
2021/05/25	0	0.00	5	24.50	24.00	-5	5,890	-0.08%
2021/05/24	4	24.31	2	24.50	23.90	2	5,877	0.03%
2021/05/21	1	23.80	1	24.30	24.45	0	5,848	0.00%
2021/05/20	6	24.27	1	23.50	23.20	5	5,833	0.09%
2021/05/14	1	23.15	0	0.00	21.50	1	5,662	0.02%
2021/05/12	1	22.60	0	0.00	22.35	1	5,542	0.02%
2021/05/11	3.1	25.77	0	0.00	24.80	3.1	5,479	0.06%
2021/05/10	1	28.00	0	0.00	27.55	1	5,438	0.02%
2021/05/05	2.1	27.15	3	26.75	26.50	-0.9	5,366	-0.02%
2021/05/04	2	26.10	0	0.00	26.50	2	5,335	0.04%
2021/05/03	0	0.00	2	29.55	28.90	-2	5,364	-0.04%
2021/04/29	0	0.00	5	30.31	29.60	-5	5,320	-0.09%
2021/04/28	0.1	30.40	0	0.00	30.60	0.1	5,288	0.00%
2021/04/27	0	0.00	1	31.75	30.70	-1	5,281	-0.02%
2021/04/26	11	32.18	15	32.18	31.65	-4	5,250	-0.08%
2021/04/22	5	28.78	5	29.25	28.90	0	5,070	0.00%
2021/04/21	1	33.00	0	0.00	31.80	1	4,989	0.02%
2021/04/20	0	0.00	1	32.80	32.35	-1	5,026	-0.02%
2021/04/19	11	32.77	3	32.43	32.50	8	4,999	0.16%
2021/04/16	7	33.82	1	34.50	33.35	6	4,983	0.12%
2021/04/15	2	31.80	0	0.00	34.30	2	4,987	0.04%
2021/04/14	4	32.48	0	0.00	32.20	4	4,973	0.08%
2021/04/13	3	33.47	1	35.50	33.10	2	4,843	0.04%
2021/04/12	4	36.05	1	36.90	35.50	3	4,698	0.06%
2021/04/09	7	37.29	13.1	37.71	39.30	-6.1	4,562	-0.13%
2021/04/08	3	37.45	0	0.00	35.80	3	4,256	0.07%
2021/04/07	0	0.00	2	34.60	34.90	-2	4,202	-0.05%
2021/04/06	0	0.00	3	30.03	31.75	-3	4,166	-0.07%
2021/04/01	0	0.00	9	29.70	29.65	-9	4,136	-0.22%
2021/03/26	0	0.00	1	27.00	26.00	-1	4,080	-0.02%
2021/03/25	0	0.00	1	26.90	27.20	-1	4,050	-0.02%
2021/03/24	0	0.00	1	25.55	24.75	-1	4,012	-0.02%
2021/03/23	1	30.00	12	27.50	27.50	-11	3,937	-0.28%
2021/03/22	2	30.43	1	30.55	30.55	1	3,816	0.03%
2021/03/19	18	25.63	3	26.83	27.80	15	3,703	0.41%
2021/03/18	6	25.03	6	25.23	25.30	0	3,526	0.00%
2021/03/17	1	22.95	7	23.00	23.00	-6	3,362	-0.18%
2021/03/16	19	19.87	11	20.75	20.95	8	3,306	0.24%
2021/03/15	3	18.57	5	18.68	19.05	-2	3,087	-0.06%
2021/03/12	7	17.46	0	0.00	17.40	7	2,923	0.24%
2021/03/11	7	16.45	18	16.43	16.60	-11	2,693	-0.41%
2021/03/10	3	15.85	1	16.00	15.75	2	2,642	0.08%
2021/03/09	11	16.18	6	15.80	16.30	5	2,573	0.19%
2021/03/05	0	0.00	5	14.90	14.80	-5	2,309	-0.22%
2021/03/04	0	0.00	5	14.05	14.10	-5	2,076	-0.24%
2021/03/02	14	14.16	17	14.46	13.90	-3	2,106	-0.14%
2021/02/26	5	13.50	10	13.75	13.80	-5	2,027	-0.25%
2021/02/22	10	12.40	5	12.40	12.30	5	1,798	0.28%
2021/02/01	0	0.00	2	10.40	10.55	-2	2,111	-0.09%
2021/01/27	0	0.00	2	11.20	11.15	-2	2,119	-0.09%
2021/01/25	0	0.00	3	11.40	11.60	-3	2,111	-0.14%
2021/01/22	3	11.15	4	11.30	11.45	-1	2,027	-0.05%
2021/01/21	4	11.03	3	11.43	11.50	1	2,019	0.05%
2021/01/20	2	11.25	0	0.00	10.90	2	2,009	0.10%
2021/01/14	0	0.00	4	12.08	12.35	-4	1,879	-0.21%
2021/01/13	3	12.40	6	12.03	12.10	-3	1,840	-0.16%
2021/01/12	5	11.68	3	11.75	11.65	2	1,771	0.11%
2021/01/11	16	11.73	9	11.90	11.95	7	1,757	0.40%
2021/01/08	10	11.51	1	12.00	11.50	9	1,718	0.52%
2021/01/07	0	0.00	14	11.64	11.75	-14	1,621	-0.86%
2021/01/05	8	11.03	0	0.00	10.90	8	1,541	0.52%
2021/01/04	5	10.83	0	0.00	10.90	5	1,533	0.33%
2020/12/31	3	11.55	3	11.55	11.50	0	1,470	0.00%
2020/12/30	0	0.00	3	11.65	11.60	-3	1,482	-0.20%
2020/12/29	6	11.65	1	11.70	11.65	5	1,472	0.34%
2020/12/28	3	11.40	0	0.00	11.45	3	1,453	0.21%
2020/12/25	0	0.00	3	11.75	11.40	-3	1,448	-0.21%
2020/12/24	1	11.50	3	11.35	11.55	-2	1,437	-0.14%
2020/12/22	3	11.20	0	0.00	11.15	3	1,440	0.21%
2020/12/17	3	11.55	0	0.00	11.40	3	1,438	0.21%
2020/12/15	0	0.00	1	11.50	11.50	-1	1,443	-0.07%
2020/12/11	62	12.26	43	11.97	11.75	19	1,434	1.32%
2020/12/10	2	11.65	5	11.86	12.15	-3	1,353	-0.22%
2020/12/09	0	0.00	5	11.87	11.90	-5	1,330	-0.38%
2020/12/08	8	11.55	0	0.00	11.50	8	1,331	0.60%
2020/12/07	5	11.65	10	11.75	11.75	-5	1,343	-0.37%
2020/12/04	2	11.55	15	11.80	11.75	-13	1,336	-0.97%
2020/12/03	18	11.34	6	11.28	11.15	12	1,362	0.88%
2020/12/02	5	12.00	0	0.00	11.50	5	1,418	0.35%
2020/12/01	5	11.95	0	0.00	11.95	5	1,421	0.35%
2020/11/26	6	11.40	0	0.00	11.35	6	1,414	0.42%
2020/11/24	0	0.00	5	10.85	10.85	-5	1,340	-0.37%
2020/11/19	5	11.10	5	10.90	11.00	0	1,331	0.00%
2020/11/18	10	11.08	0	0.00	11.10	10	1,317	0.76%
2020/11/16	5	10.95	25	10.93	10.80	-20	1,286	-1.56%
2020/11/13	5	10.25	10	10.35	10.45	-5	1,274	-0.39%
2020/11/12	5	10.30	0	0.00	10.25	5	1,268	0.39%
2020/11/11	15	10.43	0	0.00	10.20	15	1,271	1.18%
2020/11/10	5	10.15	0	0.00	10.25	5	1,304	0.38%
2020/11/09	0	0.00	4	10.25	10.25	-4	1,258	-0.32%
2020/09/11	0	0.00	4	9.46	9.14	-4	1,234	-0.32%
2020/09/08	0	0.00	1	9.91	9.72	-1	1,163	-0.09%
2020/09/07	5	9.75	5	9.96	9.87	0	1,105	0.00%
2020/09/04	1	9.00	0	0.00	9.30	1	1,030	0.10%
2020/08/26	0	0.00	2	8.72	8.74	-2	874	-0.23%
2020/08/24	0	0.00	1	8.97	8.89	-1	850	-0.12%
2020/08/20	2	8.90	0	0.00	8.61	2	819	0.24%
2020/08/19	4	9.19	2	9.54	9.48	2	759	0.26%
2020/08/18	0	0.00	1	8.87	8.85	-1	685	-0.15%
2020/08/14	6	8.87	0	0.00	8.86	6	638	0.94%
2020/08/13	5	8.30	9	8.48	8.76	-4	564	-0.71%
2020/08/11	2	8.12	0	0.00	8.17	2	465	0.43%
2020/07/17	2	7.20	0	0.00	7.18	2	309	0.65%
2020/07/15	17	7.11	17	6.97	7.03	0	245	0.00%
2020/07/06	5	6.86	0	0.00	6.89	5	189	2.64%
2020/04/23	0	0.00	100	5.78	5.80	-100	176	-56.67%
2020/04/13	0	0.00	1	5.86	5.84	-1	175	-0.57%
2020/02/05	0	6.56	1	6.59	6.55	-1	139	-0.72%
2020/01/06	0	0.00	0	7.01	7.09	0	153	0.00%
2019/12/25	2	7.10	0	0.00	7.18	2	145	1.37%
2019/12/12	0	0.00	1	7.10	7.07	-1	219	-0.46%
2019/12/11	3	7.08	0	0.00	7.07	3	216	1.39%
2019/12/09	1	7.00	0	0.00	7.04	1	226	0.44%
2019/10/03	7	7.08	0	0.00	7.11	7	389	1.80%
2019/09/26	31	7.24	0	0.00	7.20	31	389	7.97%
2019/09/25	5	7.14	0	0.00	7.12	5	386	1.29%
2019/09/24	41	7.38	0	0.00	7.32	41	377	10.87%
2019/09/23	6	7.57	0	0.00	7.53	6	367	1.63%
2019/09/19	10	7.20	0	0.00	7.14	10	343	2.91%
2019/09/18	5	7.07	0	0.00	7.10	5	324	1.54%
2019/09/16	10	7.04	0	0.00	7.06	10	320	3.13%
2019/08/30	2	6.93	0	0.00	6.95	2	310	0.64%
2019/08/21	6	7.28	0	0.00	7.24	6	298	2.01%
2019/08/08	0	0.00	0	6.96	6.90	0	261	0.00%
2019/07/31	1	7.20	0	0.00	7.18	1	245	0.41%
2019/07/22	5	7.24	0	0.00	7.12	5	214	2.33%
2019/07/19	4	7.10	0	0.00	7.10	4	211	1.89%
2019/07/02	10	6.99	0	0.00	6.93	10	227	4.39%
2019/06/20	0	0.00	2	7.02	7.00	-2	358	-0.56%
2019/06/13	2	7.00	0	0.00	6.90	2	358	0.56%
2019/04/24	1	7.24	0	0.00	7.22	1	333	0.30%
2019/02/15	1	5.98	0	0.00	5.96	1	81	1.23%
2019/02/14	1	5.96	0	0.00	6.03	1	82	1.21%
2018/07/18	1	7.90	0	0.00	7.89	1	170	0.59%
2018/07/16	32	8.04	32	8.18	8.04	0	167	0.00%
2018/05/02	0	0.00	0	8.14	8.13	0	241	0.00%
2018/04/30	0	0.00	0	8.12	8.12	0	243	0.00%
2018/03/16	1	9.17	0	0.00	9.20	1	275	0.36%
2018/01/30	5	9.56	5	9.70	9.31	0	316	0.00%
2018/01/15	2	9.20	0	0.00	9.22	2	307	0.65%