遠雄港 (5607)-第一金-自由券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
43.40
漲跌
▼0.60
漲幅
-1.36%
成交量
552張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0.4	44.08	0	0.00	44.00	0.4	488	0.08%
2024/09/27	0.1	46.50	0	0.00	47.20	0.1	827	0.01%
2024/09/26	0.2	47.20	0	47.60	47.00	0.1	829	0.02%
2024/09/20	0	0.00	0.2	47.45	47.35	-0.2	886	-0.02%
2024/09/19	0	0.00	0.3	46.80	47.10	-0.3	891	-0.04%
2024/09/18	0	0.00	2.3	47.27	46.75	-2.3	895	-0.26%
2024/09/13	1	46.60	0	0.00	46.35	1	895	0.11%
2024/09/11	1	46.30	0	0.00	46.40	1	913	0.11%
2024/09/05	0	46.55	0	0.00	45.95	0	932	0.00%
2024/09/03	0	0.00	1	48.45	48.45	-1	976	-0.10%
2024/08/30	1	49.00	0	0.00	49.10	1	981	0.10%
2024/08/23	0	0.00	0.3	48.65	48.45	-0.3	994	-0.03%
2024/08/19	0	49.25	0	0.00	48.90	0	1,010	0.00%
2024/08/08	1.1	47.09	0	0.00	47.00	1.1	1,012	0.11%
2024/08/02	3	54.90	3	53.77	52.30	0	983	0.00%
2024/07/31	0.1	54.00	0	0.00	53.50	0.1	972	0.01%
2024/07/29	0	0.00	8	53.54	53.40	-8	1,021	-0.78%
2024/07/23	0	0.00	1	60.60	60.40	-1	1,018	-0.10%
2024/07/22	1	60.60	0	0.00	60.30	1	1,007	0.10%
2024/07/19	0	0.00	5	61.14	60.80	-5	991	-0.50%
2024/07/18	0	0.00	1	63.00	62.20	-1	972	-0.10%
2024/07/17	0.1	62.00	1	61.70	61.90	-1	961	-0.10%
2024/07/15	0	0.00	10	61.40	61.20	-10	994	-1.01%
2024/07/12	1	60.90	0	0.00	61.50	1	993	0.10%
2024/07/11	0	0.00	2	61.00	60.90	-2	983	-0.20%
2024/07/08	6	60.77	0	61.09	61.20	6	930	0.64%
2024/06/28	15	58.73	0	0.00	58.40	15	874	1.72%
2024/06/26	2	58.50	0	0.00	57.90	2	857	0.23%
2024/06/24	1	56.60	0	0.00	56.40	1	832	0.12%
2024/06/21	0	0.00	0.3	57.10	57.10	-0.3	844	-0.03%
2024/06/19	0	0.00	5	57.00	56.80	-5	846	-0.59%
2024/06/18	0	0.00	1.1	57.40	57.40	-1.1	844	-0.13%
2024/06/11	1	56.80	2	58.15	56.70	-1	886	-0.11%
2024/05/30	1	55.20	8	55.30	55.20	-7	1,048	-0.67%
2024/05/28	5	56.10	0	0.00	55.90	5	1,069	0.47%
2024/05/13	0	0.00	1	57.60	56.70	-1	1,393	-0.07%
2024/05/09	1	56.60	0	0.00	55.70	1	1,383	0.07%
2024/05/08	0	0.00	1	57.60	57.60	-1	1,351	-0.07%
2024/05/07	1	57.70	0	0.00	58.00	1	1,342	0.07%
2024/05/06	0.5	58.80	0	0.00	58.00	0.5	1,336	0.04%
2024/05/03	1	59.30	0	0.00	58.80	1	1,325	0.08%
2024/05/02	5	60.20	12	59.41	60.10	-7	1,304	-0.54%
2024/04/30	1	58.50	0	0.00	58.10	1	1,277	0.08%
2024/04/29	11	59.00	0	0.00	59.10	11	1,270	0.87%
2024/04/24	0	0.00	2	58.00	57.80	-2	1,244	-0.16%
2024/04/22	0	0.00	1	57.70	57.00	-1	1,250	-0.08%
2024/04/18	1	56.40	0	0.00	56.80	1	1,199	0.08%
2024/04/15	1	57.20	0	0.00	57.30	1	1,206	0.08%
2024/04/12	2	57.60	0	0.00	57.70	2	1,199	0.17%
2024/04/09	0	0.00	0	57.00	57.00	0	1,202	0.00%
2024/03/13	0	59.00	3	58.00	59.00	-3	1,419	-0.21%
2024/03/08	1	61.99	0	0.00	61.50	1	1,387	0.07%
2024/03/05	1	63.00	0	63.90	64.40	1	1,441	0.07%
2024/02/27	5	63.00	0	0.00	61.40	5	1,415	0.35%
2024/02/26	3	64.50	1	64.10	63.50	2	1,393	0.14%
2024/02/22	0	61.20	0	0.00	61.80	0	1,325	0.00%
2024/02/21	5	61.60	0	0.00	61.00	5	1,366	0.37%
2024/01/19	0	0.00	0	55.40	55.80	0	1,508	0.00%
2024/01/18	0	54.20	0	0.00	55.50	0	1,511	0.00%
2024/01/11	0	0.00	2	54.90	54.80	-2	1,533	-0.13%
2024/01/10	0.2	56.00	0	0.00	55.50	0.2	1,532	0.01%
2024/01/02	2	58.60	0	0.00	58.00	2	1,494	0.13%
2023/12/14	0	0.00	3	56.80	57.20	-3	1,438	-0.21%
2023/12/13	0	0.00	2	57.10	56.80	-2	1,463	-0.14%
2023/12/11	0	0.00	6	57.95	58.60	-6	1,395	-0.43%
2023/12/06	0	0.00	1	58.40	58.30	-1	1,339	-0.07%
2023/12/05	5	59.50	0	0.00	57.80	5	1,325	0.38%
2023/12/04	1	59.00	0.1	58.90	58.90	0.9	1,292	0.07%
2023/12/01	6	56.73	1	55.90	56.20	5	1,225	0.41%
2023/11/30	0	0.00	0	54.40	54.80	0	1,179	0.00%
2023/11/29	0	0.00	3	54.20	53.80	-3	1,163	-0.26%
2023/11/28	0	0.00	1	54.00	54.00	-1	1,157	-0.09%
2023/11/27	3	53.50	0	0.00	53.30	3	1,140	0.26%
2023/11/22	0	0.00	15	51.94	52.30	-15	1,095	-1.37%
2023/11/20	6	53.93	0	0.00	53.80	6	1,063	0.56%
2023/11/17	1	53.10	0	0.00	53.10	1	1,007	0.10%
2023/11/16	0	0.00	2	50.60	50.80	-2	960	-0.21%
2023/11/15	0	0.00	2	50.50	50.20	-2	922	-0.22%
2023/11/10	0	0.00	1	51.00	51.20	-1	837	-0.12%
2023/11/09	5	50.31	3	50.80	50.70	2	820	0.24%
2023/11/06	1	49.20	0	0.00	49.05	1	888	0.11%
2023/11/03	5	49.99	0	0.00	49.60	5	896	0.56%
2023/10/20	0.5	48.45	0	0.00	47.90	0.5	939	0.05%
2023/10/18	0.2	50.00	0	0.00	52.20	0.2	983	0.02%
2023/10/16	0.2	51.30	1	51.70	51.30	-0.8	1,032	-0.08%
2023/10/06	2	52.35	1	52.70	52.50	1	1,662	0.06%
2023/10/02	1.3	52.15	0	0.00	52.50	1.3	1,718	0.08%
2023/09/21	0.2	50.05	0	0.00	49.95	0.2	1,749	0.01%
2023/09/18	1.1	52.42	0	0.00	51.70	1.1	1,731	0.06%
2023/09/15	1	54.50	0	0.00	54.50	1	1,707	0.06%
2023/09/07	1	55.10	0	0.00	54.90	1	1,751	0.06%
2023/09/04	2	55.80	0	0.00	56.20	2	1,773	0.11%
2023/08/30	0	56.40	0	0.00	56.00	0	1,785	0.00%
2023/08/28	1	56.20	0	0.00	56.10	1	1,790	0.06%
2023/08/18	0	57.50	0	0.00	56.70	0	1,810	0.00%
2023/08/10	0.1	60.10	0	0.00	59.10	0.1	1,749	0.01%
2023/07/24	3	66.07	0	0.00	64.90	3	1,601	0.19%
2023/07/19	1	71.40	0	0.00	71.70	1	1,537	0.07%
2023/07/18	4.3	73.87	0	0.00	72.80	4.3	1,506	0.29%
2023/07/17	10	80.76	0	82.30	77.60	10	1,415	0.71%
2023/07/14	1	80.51	2	80.00	81.70	-1	1,231	-0.08%
2023/07/13	1	77.70	3	77.63	77.50	-2	1,058	-0.19%
2023/07/12	1	70.70	0	0.00	70.70	1	925	0.11%
2023/07/10	0	0.00	0.1	69.20	68.50	-0.1	889	-0.02%
2023/06/30	1	65.60	0	0.00	64.80	1	852	0.12%
2023/06/26	1	63.90	0	0.00	63.80	1	833	0.12%
2023/06/19	0.1	67.50	0	0.00	67.50	0.1	813	0.02%
2023/06/15	0	0.00	1	65.10	66.20	-1	820	-0.12%
2023/06/08	1	62.90	0	0.00	63.00	1	905	0.11%
2023/06/05	0	0.00	3	64.90	64.70	-3	907	-0.33%
2023/05/03	0	0.00	3	71.70	71.20	-3	899	-0.33%
2023/05/02	3	72.30	0	0.00	73.20	3	912	0.33%
2023/04/25	0	0.00	1	71.50	71.30	-1	902	-0.11%
2023/04/24	1	74.70	0	0.00	74.60	1	881	0.11%
2023/04/18	0	0.00	1	74.00	74.00	-1	834	-0.12%
2023/04/13	0	0.00	1	70.10	69.70	-1	796	-0.13%
2023/04/06	0	0.00	1	68.20	68.00	-1	763	-0.13%
2023/03/21	1	67.10	0	0.00	67.10	1	732	0.14%
2023/03/16	0	0.00	5	64.92	64.30	-5	661	-0.76%
2023/03/15	5	64.30	0	0.00	64.90	5	635	0.79%
2023/03/14	1	59.80	0	0.00	59.70	1	603	0.17%
2023/03/13	1	61.00	0	0.00	61.20	1	604	0.17%
2022/10/04	0	0.00	1	57.90	58.40	-1	608	-0.16%
2022/09/22	1	58.30	0	0.00	58.00	1	532	0.19%
2022/07/27	0	0.00	2	47.25	47.55	-2	468	-0.43%
2022/06/02	1	51.40	0	0.00	51.10	1	621	0.16%
2022/05/25	1	52.70	0	0.00	52.70	1	679	0.15%
2022/05/09	0	0.00	3	49.00	48.75	-3	779	-0.38%
2022/05/06	0	0.00	1	50.60	50.80	-1	780	-0.13%
2022/03/15	1	61.50	0	0.00	61.00	1	1,447	0.07%
2022/02/23	1	62.70	0	0.00	63.80	1	1,605	0.06%
2022/01/24	4	64.00	4	64.95	66.60	0	1,770	0.00%
2022/01/14	0	0.00	1	69.80	69.80	-1	1,884	-0.05%
2022/01/13	1	72.60	1	72.30	71.40	0	1,915	0.00%
2022/01/12	1	69.50	0	0.00	70.40	1	1,972	0.05%
2022/01/11	0	0.00	1	70.80	73.50	-1	1,998	-0.05%
2021/12/17	0	0.00	12.9	67.25	67.50	-12.9	2,728	-0.47%
2021/12/16	0	0.00	12	68.01	68.20	-12	2,705	-0.44%
2021/12/15	1	68.50	0	0.00	68.50	1	2,688	0.04%
2021/12/14	0	0.00	1.1	69.95	70.00	-1.1	2,640	-0.04%
2021/12/10	1	66.50	1	64.00	66.80	0	2,574	0.00%
2021/12/09	0	0.00	0.2	65.80	66.50	-0.2	2,548	-0.01%
2021/12/08	0	0.00	0.5	63.10	63.20	-0.5	2,523	-0.02%
2021/12/06	0	0.00	2	58.80	58.80	-2	2,522	-0.08%
2021/12/02	2.1	57.76	1	57.60	57.60	1.1	2,512	0.04%
2021/12/01	8.7	57.71	0.1	59.70	59.70	8.5	2,488	0.34%
2021/11/29	1	54.30	1	53.90	53.60	0	2,439	0.00%
2021/11/23	1	52.80	11	52.23	53.30	-10	2,454	-0.41%
2021/11/16	7	54.79	6	54.63	55.00	1	2,787	0.04%
2021/11/12	2	52.60	3	52.70	53.00	-1	2,813	-0.04%
2021/11/08	0	53.30	0	0.00	53.40	0	2,930	0.00%
2021/11/05	0	0.00	1	53.60	53.30	-1	2,983	-0.03%
2021/11/04	2	52.65	0	0.00	53.10	2	3,018	0.07%
2021/11/03	25	52.82	0	0.00	52.80	25	3,110	0.80%
2021/10/29	0	0.00	2	50.35	50.50	-2	3,142	-0.06%
2021/10/28	1	50.10	1.2	49.67	50.00	-0.2	3,175	0.00%
2021/10/26	0	0.00	1	50.10	50.60	-1	3,189	-0.03%
2021/10/25	3	49.73	0	0.00	48.35	3	3,214	0.09%
2021/10/21	0	0.00	3	48.33	48.85	-3	3,162	-0.09%
2021/10/19	1	46.40	0	0.00	46.00	1	3,079	0.03%
2021/10/18	0	0.00	1	43.25	43.40	-1	3,009	-0.03%
2021/10/15	1	43.00	0	0.00	43.50	1	3,006	0.03%
2021/10/14	0	0.00	4	42.80	42.90	-4	2,993	-0.13%
2021/10/13	0	0.00	3.2	41.53	41.35	-3.2	2,950	-0.11%
2021/10/12	2.2	40.46	31	42.22	40.45	-28.8	2,929	-0.98%
2021/10/08	28	44.49	1	44.30	44.90	27	2,876	0.94%
2021/10/07	18	44.19	14	43.24	43.15	4	2,829	0.14%
2021/10/06	2	41.98	15	41.51	42.00	-13	2,798	-0.46%
2021/10/05	1	42.80	0	0.00	42.80	1	2,769	0.04%
2021/10/04	0	0.00	1	41.35	42.55	-1	2,756	-0.04%
2021/10/01	7	42.20	36	41.64	42.25	-29	2,701	-1.07%
2021/09/30	42	43.43	1	43.30	43.70	41	2,626	1.56%
2021/09/29	2	41.95	3	41.40	41.20	-1	2,508	-0.04%
2021/09/28	0	0.00	0.4	40.20	41.00	-0.4	2,464	-0.02%
2021/09/27	0	0.00	1	39.50	39.85	-1	2,467	-0.04%
2021/09/24	0	0.00	2	39.70	39.75	-2	2,495	-0.08%
2021/09/10	1	37.95	0	0.00	37.95	1	4,585	0.02%
2021/09/07	1	38.25	0	0.00	38.10	1	5,064	0.02%
2021/08/27	0	0.00	1	38.75	38.80	-1	5,367	-0.02%
2021/08/26	1	38.30	5	38.46	38.30	-4	5,537	-0.07%
2021/08/25	0	0.00	2	39.05	39.10	-2	5,529	-0.04%
2021/08/24	8.4	40.50	0	0.00	39.45	8.4	5,509	0.15%
2021/08/23	0	0.00	2.2	39.30	40.85	-2.2	5,382	-0.04%
2021/08/20	1	37.45	0	0.00	37.15	1	5,245	0.02%
2021/08/19	2	36.85	1	37.40	36.85	1	5,232	0.02%
2021/08/18	1	38.00	0	0.00	38.40	1	5,249	0.02%
2021/08/16	0	0.00	1	37.90	37.40	-1	5,249	-0.02%
2021/08/11	0	0.00	2	41.20	40.40	-2	5,064	-0.04%
2021/08/10	1	40.00	0	0.00	40.00	1	5,004	0.02%
2021/08/09	3	39.58	0	0.00	39.55	3	4,979	0.06%
2021/08/05	0.2	39.03	0	0.00	39.05	0.2	4,853	0.00%
2021/08/04	1	40.25	7	40.22	39.85	-6	4,860	-0.12%
2021/08/03	0	0.00	4	38.63	38.55	-4	4,827	-0.08%
2021/07/30	0	0.00	1	37.90	37.10	-1	4,821	-0.02%
2021/07/29	2	37.80	4	37.85	38.45	-2	4,787	-0.04%
2021/07/28	0	0.00	1	36.20	36.10	-1	4,714	-0.02%
2021/07/26	0	0.00	1	36.80	36.60	-1	4,727	-0.02%
2021/07/23	0	0.00	6	36.34	36.60	-6	4,722	-0.13%
2021/07/16	2	36.25	3	36.87	36.50	-1	4,828	-0.02%
2021/07/15	1	36.85	2	36.55	36.60	-1	4,868	-0.02%
2021/07/14	0	0.00	2	35.05	35.30	-2	4,815	-0.04%
2021/07/13	0	0.00	3	35.58	35.15	-3	4,857	-0.06%
2021/07/12	1.1	35.53	1	35.25	35.10	0.1	4,816	0.00%
2021/07/09	0	0.00	5	35.64	35.15	-5	4,807	-0.10%
2021/07/08	0	0.00	4	35.70	35.90	-4	4,799	-0.08%
2021/07/05	0.1	36.15	14	35.89	36.00	-13.9	4,758	-0.29%
2021/07/02	2	35.85	0	0.00	35.85	2	4,732	0.04%
2021/07/01	0	0.00	11.1	36.56	36.20	-11.1	4,717	-0.24%
2021/06/30	23	37.33	11	37.11	36.85	12	4,668	0.26%
2021/06/29	3	37.05	1	36.30	36.30	2	4,618	0.04%
2021/06/28	0	0.00	6	38.03	37.10	-6	4,545	-0.13%
2021/06/25	11	37.95	5	37.25	37.75	6	4,398	0.14%
2021/06/24	3	37.48	2	37.90	37.65	1	4,352	0.02%
2021/06/23	6.1	37.04	9	36.74	36.50	-2.9	4,215	-0.07%
2021/06/22	49	41.32	17	38.25	38.00	32	3,881	0.82%
2021/06/21	17	41.32	6.3	41.78	41.20	10.7	3,097	0.35%
2021/06/18	13	37.32	8.3	37.98	38.35	4.7	2,504	0.19%
2021/06/17	1	36.00	2	35.33	34.90	-1	2,109	-0.05%
2021/06/15	1	34.65	6	35.09	35.10	-5	1,955	-0.26%
2021/06/11	0	0.00	0.1	35.00	34.55	-0.1	1,934	-0.01%
2021/06/10	0	0.00	9.1	33.94	34.60	-9.1	1,911	-0.48%
2021/06/09	2	34.88	46.2	35.10	34.35	-44.2	1,889	-2.34%
2021/06/08	5	35.88	2	35.95	35.65	3	1,854	0.16%
2021/06/07	24	36.40	18	33.83	36.60	6	1,786	0.34%
2021/06/04	11.1	35.21	3	35.63	34.80	8.1	1,686	0.48%
2021/06/03	47.3	35.49	2.2	34.55	36.30	45.1	1,564	2.88%
2021/05/26	1	31.35	1	31.55	32.10	0	1,316	0.00%
2021/05/25	0	0.00	1	32.60	32.60	-1	1,263	-0.08%
2021/05/21	6	29.75	1	29.85	29.65	5	1,189	0.42%
2021/05/20	1	29.45	0	0.00	28.90	1	1,184	0.08%
2021/05/17	0	0.00	3	27.83	27.65	-3	1,178	-0.25%
2021/05/14	0	0.00	9	29.70	29.55	-9	1,155	-0.78%
2021/05/12	2	31.50	2	32.33	30.55	0	1,104	0.00%
2021/04/29	0	0.00	1	32.45	32.60	-1	915	-0.11%
2021/04/28	1	31.95	0	0.00	32.00	1	900	0.11%
2021/04/23	0	0.00	1	31.05	31.00	-1	896	-0.11%
2021/04/22	101	34.18	101	31.93	31.75	0	881	0.00%	大買/大賣/
2021/04/21	14	32.61	11	33.45	33.65	3	771	0.39%
2021/04/19	1	31.10	0	0.00	31.70	1	713	0.14%
2021/04/16	1	30.25	2	30.00	30.20	-1	660	-0.15%
2021/04/15	1	30.00	1	29.95	29.90	0	657	0.00%
2021/04/08	2	29.90	0	0.00	29.75	2	659	0.30%
2021/04/01	0	0.00	1	29.30	29.20	-1	716	-0.14%
2021/03/29	2	29.50	1	29.00	29.50	1	727	0.14%
2021/03/24	1	28.20	0	0.00	28.10	1	783	0.13%
2021/03/22	0	0.00	1	28.20	28.20	-1	807	-0.12%
2021/03/04	0	0.00	1	28.20	28.35	-1	1,081	-0.09%
2021/03/03	0	0.00	2	28.30	28.55	-2	1,088	-0.18%
2021/02/19	2	28.10	0	0.00	27.80	2	1,163	0.17%
2021/01/28	3	26.60	0	0.00	26.60	3	1,459	0.21%
2021/01/27	3	27.00	0	0.00	27.00	3	1,497	0.20%
2021/01/15	0	0.00	1	27.15	27.05	-1	1,666	-0.06%
2020/12/29	17	30.06	15	29.78	29.80	2	1,774	0.11%
2020/12/24	2	29.05	2	29.05	28.90	0	1,676	0.00%
2020/12/23	2	28.80	0	0.00	28.95	2	1,668	0.12%
2020/12/22	1	29.00	0	0.00	29.00	1	1,670	0.06%
2020/12/16	0	0.00	10	29.90	29.95	-10	1,605	-0.62%
2020/12/15	10	30.25	3	29.80	29.75	7	1,597	0.44%
2020/12/10	0	0.00	1	29.50	29.55	-1	1,463	-0.07%
2020/12/08	8	30.06	4	29.70	29.70	4	1,467	0.27%
2020/11/09	0	0.00	1	29.95	30.10	-1	1,675	-0.06%
2020/11/05	0	0.00	39	29.96	30.00	-39	1,650	-2.36%
2020/11/04	0	0.00	78	31.38	32.10	-78	1,537	-5.07%
2020/11/02	2	31.05	0	0.00	30.65	2	1,506	0.13%
2020/10/29	0	0.00	3	30.20	30.65	-3	1,494	-0.20%
2020/10/26	0	0.00	53	31.38	31.00	-53	1,476	-3.59%
2020/10/23	43	30.59	50	30.60	30.50	-7	1,430	-0.49%
2020/10/20	0	0.00	2	28.60	28.70	-2	1,351	-0.15%
2020/10/19	3	29.85	0	0.00	29.20	3	1,338	0.22%
2020/10/16	0	0.00	2	29.60	29.60	-2	1,217	-0.16%
2020/10/05	0	0.00	1	26.80	26.65	-1	1,206	-0.08%
2020/09/24	2	26.60	0	0.00	26.70	2	1,299	0.15%
2020/09/23	3	27.25	0	0.00	27.40	3	1,302	0.23%
2020/09/11	0	0.00	2	27.85	27.90	-2	1,376	-0.15%
2020/09/09	0	0.00	2	28.05	28.70	-2	1,371	-0.15%
2020/09/08	0	0.00	1	28.50	28.50	-1	1,363	-0.07%
2020/09/07	5	29.33	1	29.10	29.20	4	1,361	0.29%
2020/09/01	1	28.25	10	28.75	28.05	-9	1,308	-0.69%
2020/08/31	10	28.75	3	28.35	28.25	7	1,293	0.54%
2020/08/27	1	27.00	1	28.00	27.30	0	1,232	0.00%
2020/08/26	1	27.95	2	27.90	27.80	-1	1,164	-0.09%
2020/08/24	0	0.00	3	25.80	25.40	-3	1,092	-0.27%
2020/08/18	2	25.65	0	0.00	25.80	2	1,239	0.16%
2020/08/17	1	25.90	5	25.95	26.00	-4	1,238	-0.32%
2020/08/14	0	0.00	2	25.80	25.80	-2	1,231	-0.16%
2020/08/07	1	24.70	0	0.00	24.90	1	1,244	0.08%
2020/08/05	1	25.95	0	0.00	25.95	1	1,241	0.08%
2020/07/24	1	25.70	0	0.00	25.60	1	1,219	0.08%
2020/07/22	3	26.23	0	0.00	26.20	3	1,217	0.25%
2020/07/21	1	26.30	0	0.00	26.10	1	1,213	0.08%
2020/07/20	3	25.80	0	0.00	26.00	3	1,208	0.25%
2020/07/08	0	0.00	3	26.90	26.45	-3	1,213	-0.25%
2020/07/03	0	0.00	5	26.15	26.50	-5	1,175	-0.43%
2020/07/02	1	26.45	0	0.00	26.30	1	1,174	0.09%
2020/06/30	5	25.85	0	0.00	26.05	5	1,152	0.43%
2020/06/11	1	25.40	1	25.30	24.30	0	1,170	0.00%
2020/06/05	3	25.20	0	0.00	24.85	3	1,229	0.24%
2020/05/20	0	0.00	11	22.30	21.80	-11	1,046	-1.05%
2020/05/11	0	0.00	9	22.30	21.95	-9	1,106	-0.81%
2020/04/07	0	0.00	14	20.21	19.85	-14	1,282	-1.09%
2020/03/31	1	19.45	0	0.00	19.30	1	1,288	0.08%
2020/03/19	11	15.95	0	0.00	16.10	11	1,382	0.80%
2020/03/13	20	18.13	0	0.00	18.35	20	1,710	1.17%
2020/03/12	51	20.70	0	0.00	20.10	51	1,689	3.02%
2020/03/05	10	22.20	0	0.00	22.50	10	1,961	0.51%
2020/03/04	68	21.95	0	0.00	21.95	68	2,188	3.11%
2020/02/21	3	22.65	0	0.00	22.60	3	2,765	0.11%
2020/02/05	10	23.30	0	0.00	23.25	10	2,910	0.34%
2020/01/30	0	0.00	4	24.70	23.80	-4	2,871	-0.14%
2020/01/17	2	26.40	0	0.00	26.15	2	2,872	0.07%
2020/01/14	0	0.00	1	26.35	26.35	-1	2,941	-0.03%
2020/01/13	0	0.00	1	26.85	26.60	-1	2,951	-0.03%
2020/01/10	0	0.00	2	26.45	26.15	-2	2,901	-0.07%
2020/01/08	11	25.17	0	0.00	25.25	11	2,872	0.38%
2020/01/03	0	0.00	1.3	25.78	25.85	-1.3	2,850	-0.04%
2019/12/31	0	0.00	9	26.15	25.95	-9	2,848	-0.32%
2019/12/30	1	26.20	0	0.00	26.10	1	2,848	0.04%
2019/12/24	1	26.35	0	0.00	26.10	1	2,805	0.04%
2019/12/23	0	0.00	2	25.70	25.90	-2	2,769	-0.07%
2019/12/20	0	0.00	11	26.15	25.95	-11	2,748	-0.40%
2019/12/17	2	26.00	0	0.00	26.00	2	2,706	0.07%
2019/12/13	31	25.71	0	0.00	26.10	31	2,646	1.17%
2019/12/12	2	27.85	0	0.00	27.85	2	2,422	0.08%
2019/12/11	1	28.10	7	28.80	28.80	-6	2,351	-0.26%
2019/12/10	2	28.05	0	0.00	27.90	2	2,239	0.09%
2019/12/06	1	28.10	0	0.00	28.10	1	2,226	0.04%
2019/12/05	2	28.20	4	28.05	27.60	-2	2,205	-0.09%
2019/12/04	4	27.70	1	27.40	27.40	3	2,164	0.14%
2019/12/03	1	27.90	13	28.03	28.50	-12	2,079	-0.58%
2019/12/02	2	28.80	0	0.00	28.50	2	2,030	0.10%
2019/11/29	10	28.90	14	29.31	28.90	-4	1,950	-0.21%
2019/11/28	8	28.90	4	28.20	29.00	4	1,731	0.23%
2019/11/27	4	25.93	0	0.00	26.40	4	1,471	0.27%
2019/11/26	20	24.48	0	0.00	24.50	20	1,366	1.46%
2019/11/25	14	25.00	3	24.75	24.60	11	1,326	0.83%
2019/11/22	2	23.75	2	23.68	23.80	0	1,222	0.00%
2019/11/21	2	23.43	0	0.00	23.50	2	1,188	0.17%
2019/11/19	1	22.40	0	0.00	22.35	1	1,115	0.09%
2019/11/14	0	0.00	2	22.10	22.00	-2	1,104	-0.18%
2019/11/13	1	22.15	0	0.00	21.85	1	1,089	0.09%
2019/11/12	1	22.40	1	22.50	22.55	0	1,036	0.00%
2019/11/11	1	21.75	0	0.00	21.70	1	969	0.10%
2019/11/05	0	0.00	1	20.90	20.85	-1	951	-0.11%
2019/10/28	0	0.00	2	21.35	21.50	-2	1,196	-0.17%
2019/10/24	0	0.00	1	20.80	21.10	-1	1,152	-0.09%
2019/09/06	0	0.00	2	21.10	20.90	-2	950	-0.21%
2019/08/16	1	22.10	0	0.00	21.95	1	1,359	0.07%
2019/08/06	0	0.00	1	22.55	22.40	-1	1,378	-0.07%
2019/08/05	1	23.75	0	0.00	23.05	1	1,341	0.07%
2019/07/25	0	0.00	1	20.30	20.35	-1	1,068	-0.09%
2019/07/15	0	0.00	1	20.75	20.70	-1	1,035	-0.10%
2019/06/25	0	0.00	1	20.20	20.15	-1	981	-0.10%
2019/06/10	1	20.80	10	20.55	20.40	-9	913	-0.99%
2019/06/06	9	20.80	9	20.86	20.70	0	900	0.00%
2019/06/05	11	21.20	2	21.30	21.10	9	881	1.02%
2019/06/04	4	22.18	6	21.92	21.60	-2	848	-0.24%
2019/06/03	6	21.81	2	21.75	22.10	4	783	0.51%
2019/05/31	11	22.00	10	22.15	22.00	1	742	0.13%
2019/05/30	2	21.28	0	0.00	22.25	2	652	0.31%
2019/05/22	0	0.00	3	19.85	20.05	-3	273	-1.10%
2019/05/21	3	19.80	0	0.00	19.60	3	253	1.18%
2018/11/06	0	0.00	2	19.00	19.10	-2	481	-0.42%
2018/11/02	2	19.33	0	0.00	19.00	2	471	0.42%
2018/10/16	0	0.00	2	19.30	18.60	-2	262	-0.76%
2018/10/15	2	18.85	0	0.00	18.90	2	234	0.85%
2018/09/28	0	0.00	3	17.40	17.25	-3	136	-2.20%
2018/09/27	3	17.35	0	0.00	17.50	3	131	2.28%
2018/05/04	0	0.00	5	17.70	17.85	-5	954	-0.52%
2018/04/26	5	18.15	5	17.86	17.70	0	937	0.00%
2018/04/25	5	17.93	0	0.00	18.00	5	928	0.54%
2018/04/12	0	0.00	2	21.20	21.20	-2	819	-0.24%
2018/04/11	2	20.40	0	0.00	20.50	2	711	0.28%
2018/03/29	0	0.00	20	18.85	18.85	-20	557	-3.59%
2018/03/09	0	0.00	8	19.95	19.80	-8	573	-1.40%
2018/01/09	0	0.00	2	18.30	18.50	-2	703	-0.28%
2018/01/02	8	17.79	0	0.00	17.75	8	684	1.17%

遠雄港緊搭空運大商機跨境物流專倉投入營運Anue鉅亨－2024/07/16

...詳全文

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

第一金-自由 券商分點個股進出 第一金-自由 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析