艾華 (6204)-第一金-自由券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
130.5
漲跌
▲2.5
漲幅
+1.95%
成交量
337張
產業
上櫃電子零組件類股▲0.31%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	125.77	125.50	-2	798	-0.25%
2024/04/30	2	127.00	0.1	127.50	127.50	1.9	806	0.24%
2024/04/29	0	0.00	8	124.31	124.00	-8	808	-0.99%
2024/04/26	7	125.86	0	0.00	123.00	7	812	0.86%
2024/04/12	0	0.00	2	143.50	143.50	-2	874	-0.23%
2024/04/09	5	147.00	0	0.00	147.00	5	918	0.54%
2024/04/08	0	0.00	1	147.00	146.00	-1	929	-0.11%
2024/04/01	2	145.00	0	0.00	144.50	2	1,095	0.18%
2024/03/29	5	149.70	1.1	152.36	145.00	3.9	1,104	0.35%
2024/03/28	0	0.00	1	147.50	149.00	-1	1,124	-0.09%
2024/03/27	1	145.00	0	0.00	142.00	1	1,136	0.09%
2024/03/25	0	0.00	1	147.50	147.00	-1	1,149	-0.09%
2024/03/21	1	146.50	0	0.00	144.50	1	1,159	0.09%
2024/03/20	0.1	145.50	0	0.00	145.50	0.1	1,193	0.01%
2024/03/14	0	140.00	0	0.00	139.00	0	1,212	0.00%
2024/03/08	1	140.00	0	0.00	141.00	1	1,171	0.09%
2024/03/01	1	147.00	0	0.00	146.00	1	1,279	0.08%
2024/02/26	0	0.00	3	168.00	162.00	-3	1,364	-0.22%
2024/02/23	7	160.50	2	160.25	158.00	5	1,361	0.37%
2024/02/22	0	0.00	0	154.00	154.00	0	1,314	0.00%
2024/01/29	0	0.00	1	122.50	122.50	-1	1,194	-0.08%
2024/01/24	2	124.00	2	127.00	124.00	0	1,225	0.00%
2024/01/16	1	129.00	0	0.00	126.50	1	1,203	0.08%
2024/01/15	2	129.00	2	131.00	131.00	0	1,198	0.00%
2024/01/04	1.1	123.86	16	124.94	128.50	-14.9	1,177	-1.27%
2024/01/03	0	0.00	1	131.00	130.00	-1	1,181	-0.08%
2023/12/29	17	140.97	2	141.75	136.50	15	1,242	1.21%
2023/12/28	0	0.00	1	125.00	131.00	-1	1,137	-0.09%
2023/12/27	1	121.50	0	0.00	120.50	1	1,089	0.09%
2023/12/26	0	0.00	1	123.50	123.50	-1	1,086	-0.09%
2023/12/25	2	122.00	1	122.00	123.00	1	1,084	0.09%
2023/12/15	1	120.00	0	0.00	117.50	1	1,015	0.10%
2023/12/14	1	128.50	1	129.50	130.50	0	973	0.00%
2023/12/12	0	0.00	0	114.50	113.50	0	913	0.00%
2023/11/29	5	114.90	5	121.00	121.00	0	914	0.00%
2023/11/28	6	111.58	6	112.17	113.50	0	863	0.00%
2023/11/16	6	81.65	5	81.90	83.60	1	615	0.16%
2023/10/20	0	0.00	2	78.20	77.20	-2	587	-0.34%
2023/10/19	0	0.00	0.1	78.90	79.10	-0.1	582	-0.01%
2023/10/18	1	72.20	0	0.00	78.50	1	560	0.18%
2023/10/11	2	81.40	1	78.20	77.40	1	502	0.20%
2023/10/06	3	78.20	5	80.62	85.50	-2	473	-0.42%
2023/10/05	2	80.50	0.1	80.80	80.80	1.9	409	0.47%
2023/09/27	0	0.00	1	69.90	69.00	-1	332	-0.30%
2023/09/26	6	67.13	5.1	67.91	67.30	0.9	305	0.30%
2023/09/25	0	0.00	0.1	62.40	63.40	-0.1	279	-0.02%
2023/09/21	0.1	57.50	0	0.00	58.00	0.1	271	0.02%
2023/09/20	0.1	58.80	0	0.00	58.50	0.1	270	0.04%
2023/09/18	0	0.00	0.1	61.00	59.60	-0.1	268	-0.02%
2023/09/14	0.1	60.30	0	0.00	60.70	0.1	265	0.03%
2023/09/12	0	60.00	0	0.00	59.90	0	263	0.01%
2023/09/11	0	61.80	0	0.00	61.10	0	258	0.01%
2023/09/07	0	0.00	0.1	65.33	65.10	-0.1	249	-0.02%
2023/09/06	0	65.10	0	0.00	64.60	0	246	0.01%
2023/08/31	0.1	56.30	0	0.00	56.10	0.1	210	0.03%
2023/08/28	0	54.60	0	0.00	55.40	0	203	0.00%
2023/08/24	0	54.50	0	0.00	54.50	0	197	0.00%
2023/08/23	0.1	71.20	0	0.00	70.50	0.1	189	0.04%
2023/08/22	0.1	72.80	0	0.00	72.00	0.1	173	0.03%
2023/08/21	0.1	75.30	0	0.00	74.00	0.1	164	0.03%
2023/08/15	1	72.40	0	0.00	75.60	1	122	0.81%
2023/08/10	0	0.00	1	60.70	62.80	-1	90	-1.11%
2023/08/09	0	0.00	12	68.24	63.00	-12	86	-13.88%
2023/08/08	9	67.46	17	66.66	67.10	-8	40	-19.87%
2023/08/07	1	66.80	0	0.00	68.00	1	39	2.55%
2023/08/02	1	67.10	0	0.00	67.10	1	35	2.83%
2023/08/01	4	65.70	0	0.00	66.00	4	34	11.64%
2023/07/28	9	64.57	0	0.00	64.50	9	29	30.39%
2023/07/27	1	64.00	0	0.00	64.10	1	28	3.46%
2023/07/26	2	64.50	0	0.00	64.30	2	29	6.84%
2023/07/24	2	64.30	0	0.00	64.30	2	28	7.05%
2023/07/20	1	61.40	0	0.00	61.00	1	26	3.79%
2023/07/18	0	0.00	1	60.30	60.90	-1	27	-3.65%
2023/07/17	0	0.00	1	61.60	60.70	-1	27	-3.69%
2023/07/13	2	63.00	2	62.70	62.70	0	26	0.00%
2023/07/12	0	0.00	1	62.40	62.50	-1	26	-3.80%
2023/07/10	1	61.30	0	0.00	62.70	1	25	3.89%
2023/05/22	1	56.50	0	0.00	55.60	1	37	2.66%
2023/05/08	1	56.60	0	0.00	56.40	1	36	2.71%
2023/04/25	0	0.00	1	57.70	57.20	-1	36	-2.74%
2023/04/18	0	0.00	3	58.27	58.50	-3	37	-7.99%
2023/04/13	1	60.10	0	0.00	58.40	1	36	2.72%
2023/03/29	1	59.70	1	58.30	57.00	0	31	0.00%
2022/03/07	3	72.00	3	71.47	72.40	0	32	0.00%
2022/03/03	1	70.20	0	0.00	70.00	1	28	3.46%
2022/02/24	0	0.00	0.3	69.22	69.00	-0.3	29	-0.84%
2022/01/21	1	69.00	0	0.00	69.50	1	58	1.70%
2022/01/03	0	0.00	4	71.70	71.60	-4	98	-4.08%
2021/12/22	0	0.00	2	71.90	71.90	-2	97	-2.06%
2021/12/16	2	71.80	0	0.00	71.80	2	95	2.10%
2021/12/13	0	0.00	5	72.82	72.50	-5	94	-5.29%
2021/11/26	5	73.74	0	0.00	73.50	5	90	5.51%
2021/11/18	1	73.50	0	0.00	73.50	1	91	1.09%
2021/11/01	4	75.78	0	0.00	75.70	4	87	4.60%
2021/10/29	0.1	93.45	0	0.00	91.90	0.1	85	0.12%
2021/10/28	0.1	95.00	0	0.00	92.50	0.1	76	0.07%
2021/10/26	0.1	97.55	0	0.00	95.40	0.1	60	0.17%
2021/10/22	2	95.75	2.1	94.87	95.10	-0.1	47	-0.13%
2021/10/21	0.1	92.90	0	0.00	91.90	0.1	42	0.14%
2021/07/15	0	0.00	5	93.58	92.60	-5	101	-4.95%
2021/07/14	5	91.80	0	0.00	92.20	5	100	4.95%
2021/05/25	0	0.00	1	108.00	112.00	-1	90	-1.11%
2021/05/24	1	105.50	0	0.00	106.50	1	89	1.11%
2021/04/29	0	0.00	2	107.00	108.00	-2	62	-3.19%
2021/04/27	2	106.50	0	0.00	108.00	2	65	3.04%
2021/01/13	0	0.00	0	119.50	120.50	0	160	-0.02%
2020/12/15	0	0.00	0.2	137.00	133.00	-0.2	230	-0.09%
2020/11/25	0	0.00	0.2	126.42	120.00	-0.2	281	-0.07%
2020/11/24	0	0.00	0	122.00	122.50	0	280	0.00%
2020/11/19	0	0.00	0.3	117.23	118.50	-0.3	269	-0.11%
2020/11/18	0	0.00	1.1	107.96	108.00	-1.1	266	-0.41%
2020/11/16	0	0.00	1	98.30	97.50	-1	261	-0.38%
2020/11/13	1	97.00	0	0.00	97.00	1	260	0.38%
2020/10/30	0	0.00	1	94.00	92.00	-1	240	-0.42%
2020/10/28	0	0.00	1	96.40	94.10	-1	228	-0.44%
2020/10/26	2	86.15	2	85.40	85.60	0	213	0.00%
2020/10/23	1	85.30	0	0.00	85.40	1	211	0.47%
2020/10/22	1	83.30	0	0.00	81.30	1	209	0.48%
2020/09/24	0	0.00	1	73.00	72.40	-1	188	-0.53%
2020/09/22	0	0.00	2	80.35	79.50	-2	189	-1.06%
2020/09/21	2	79.50	3	78.83	79.50	-1	196	-0.51%
2020/09/18	3	76.60	1	75.10	76.60	2	187	1.06%
2020/09/17	2	69.70	0	0.00	69.70	2	176	1.13%
2020/09/11	0	0.00	1	57.70	59.00	-1	155	-0.64%
2020/09/10	1	57.30	0	0.00	57.30	1	151	0.66%
2020/09/07	0	0.00	1	56.90	56.90	-1	121	-0.82%
2020/09/04	0	0.00	1	51.80	51.80	-1	119	-0.84%
2020/09/03	0	0.00	1	47.15	47.15	-1	114	-0.88%
2020/07/03	0	0.00	0.3	37.70	38.05	-0.3	98	-0.29%
2020/07/02	0	0.00	1	36.60	37.50	-1	93	-1.07%
2020/05/05	0	0.00	6	24.20	24.00	-6	23	-25.46%
2020/04/28	0	0.00	0.6	24.30	24.10	-0.6	23	-2.43%
2020/04/27	6	23.80	0	0.00	24.20	6	22	26.95%
2020/03/19	1	17.00	0	0.00	17.10	1	22	4.46%
2020/03/12	2	22.00	0	0.00	22.90	2	19	10.28%
2019/09/23	4	21.10	0	0.00	21.10	4	85	4.69%
2019/07/30	10	22.35	10	22.59	23.55	0	67	0.00%
2019/04/18	0	0.00	3	23.40	22.95	-3	162	-1.85%
2019/04/17	3	24.40	0.1	23.80	23.80	2.9	152	1.93%
2019/04/16	0	0.00	0.1	22.90	22.90	-0.1	105	-0.08%
2018/11/28	36	19.28	36	19.66	19.55	0	118	0.00%
2018/11/07	0	0.00	4	18.90	19.15	-4	214	-1.87%
2018/11/05	2	18.65	0	0.00	18.65	2	223	0.89%
2018/10/05	1	21.00	0	0.00	20.50	1	376	0.27%
2018/10/03	1	21.70	0	0.00	21.60	1	453	0.22%
2018/08/16	0	0.00	1	23.75	23.75	-1	1,219	-0.08%
2018/08/15	1	23.00	0	0.00	22.90	1	1,207	0.08%
2018/07/30	1	27.40	0	0.00	25.70	1	1,155	0.09%
2018/07/23	0	0.00	1	28.40	29.45	-1	1,108	-0.09%
2018/07/13	2	32.55	1	33.00	32.20	1	1,022	0.10%
2018/07/12	0	0.00	1	32.40	33.20	-1	996	-0.10%
2018/07/11	2	33.20	1	32.90	31.30	1	953	0.10%
2018/06/28	2	33.65	0	0.00	33.65	2	363	0.55%
2018/06/27	0	0.00	1	30.60	30.60	-1	326	-0.31%
2018/06/08	0	0.00	10	28.87	29.20	-10	169	-5.90%
2018/06/07	10	29.20	0	0.00	29.20	10	145	6.86%
2018/05/31	3	23.77	3	24.00	24.05	0	71	0.00%
2018/03/31	0	0.00	13	23.30	23.50	-13	69	-18.83%
2018/03/29	13	23.78	0	0.00	23.80	13	65	19.73%