旺矽 (6223)-第一金-自由券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
406.5
漲跌
▼21.0
漲幅
-4.91%
成交量
4,849張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	405.50	4	424.63	406.50	-3	3,771	-0.08%
2024/04/30	1	436.00	1	424.34	443.00	0	3,719	0.00%
2024/04/29	3	429.07	5	417.30	431.00	-2	3,637	-0.05%
2024/04/26	3	410.83	3	411.17	402.00	0	3,591	0.00%
2024/04/25	1	383.50	0	0.00	381.00	1	3,604	0.03%
2024/04/24	2	401.50	0	0.00	402.50	2	3,615	0.06%
2024/04/23	1	391.00	14	387.61	386.00	-13	3,577	-0.36%
2024/04/22	13	384.81	0	0.00	368.50	13	3,573	0.36%
2024/04/19	0	0.00	1	410.00	397.50	-1	3,606	-0.03%
2024/04/18	3	395.33	2	407.00	393.50	1	3,626	0.03%
2024/04/17	1	391.00	0	0.00	414.00	1	3,632	0.03%
2024/04/16	0	0.00	2	375.00	376.50	-2	3,740	-0.05%
2024/04/15	4	409.13	4	403.99	390.50	0	3,875	0.00%
2024/04/12	4	399.13	3	397.17	408.00	1	3,809	0.03%
2024/04/11	8	352.81	8	361.94	371.00	0	3,735	0.00%
2024/04/10	2	342.75	7.8	345.68	337.50	-5.8	3,738	-0.15%
2024/04/03	2	326.25	2	325.50	324.00	0	3,918	0.00%
2024/04/02	4	327.50	3	331.17	327.00	1	3,928	0.03%
2024/04/01	1	321.49	6	322.00	321.00	-5	3,891	-0.13%
2024/03/29	0	0.00	0.1	311.50	312.00	-0.1	3,872	0.00%
2024/03/28	0.1	306.00	1	306.00	304.50	-0.9	3,889	-0.02%
2024/03/27	0	0.00	1	306.50	309.00	-1	3,883	-0.03%
2024/03/26	1	313.50	2	307.00	307.00	-1	3,882	-0.03%
2024/03/22	1	312.50	0	0.00	313.00	1	3,915	0.03%
2024/03/21	6	316.25	0	0.00	311.00	6	3,914	0.15%
2024/03/19	0	0.00	6	329.67	324.50	-6	3,939	-0.15%
2024/03/18	1	326.50	0	0.00	327.00	1	3,902	0.03%
2024/03/15	0	0.00	10	312.54	312.50	-10	3,867	-0.26%
2024/03/14	5	295.00	1	302.00	300.50	4	3,825	0.10%
2024/03/13	2.5	312.13	0	307.00	306.00	2.5	3,812	0.07%
2024/03/12	1	319.00	9	321.89	320.00	-8	3,767	-0.21%
2024/03/11	6	294.75	1	296.50	302.00	5	3,706	0.13%
2024/03/08	9.3	292.42	1	304.85	289.00	8.3	3,654	0.23%
2024/03/07	1	322.00	3	324.67	321.00	-2	3,551	-0.06%
2024/03/06	1	326.00	0	0.00	323.50	1	3,530	0.03%
2024/03/04	1	334.00	1	335.00	333.00	0	3,509	0.00%
2024/03/01	4	325.13	3	325.98	326.00	1	3,483	0.03%
2024/02/27	1	322.00	1	321.00	322.00	0	3,465	0.00%
2024/02/26	5	322.61	0	0.00	320.00	5	3,478	0.14%
2024/02/23	2	337.75	1	345.00	340.00	1	3,439	0.03%
2024/02/22	2	332.75	0	0.00	339.50	2	3,400	0.06%
2024/02/21	0	0.00	1	325.00	327.50	-1	3,281	-0.03%
2024/02/19	1	295.00	0	0.00	296.00	1	3,257	0.03%
2024/02/16	3	303.33	2.1	307.00	305.50	0.9	3,264	0.03%
2024/02/15	0	0.00	37.9	278.92	298.00	-37.9	3,261	-1.16%
2024/02/05	0.9	276.19	1	276.00	275.00	-0.1	3,275	0.00%
2024/02/02	1	281.00	16	282.50	278.50	-15	3,359	-0.45%
2024/02/01	16	279.16	22	279.91	278.50	-6	3,349	-0.18%
2024/01/31	2	277.75	24	275.79	276.50	-22	3,354	-0.66%
2024/01/30	1	265.50	11	267.95	269.00	-10	3,312	-0.30%
2024/01/29	2	264.50	0	0.00	265.50	2	3,396	0.06%
2024/01/26	7	259.14	15	260.50	260.50	-8	3,450	-0.23%
2024/01/25	2	262.00	0	0.00	259.50	2	3,461	0.06%
2024/01/24	11	268.18	13	270.12	263.50	-2	3,457	-0.06%
2024/01/23	2	266.00	0	0.00	267.00	2	3,452	0.06%
2024/01/22	84	271.54	44	273.38	272.00	40	3,432	1.17%
2024/01/19	24.1	269.94	29.5	272.51	263.50	-5.4	3,380	-0.16%
2024/01/18	1	256.00	2	257.50	255.00	-1	3,269	-0.03%
2024/01/17	0	0.00	1	263.00	261.50	-1	3,219	-0.03%
2024/01/16	2	265.00	41	265.93	265.00	-39	3,187	-1.22%
2024/01/15	5.5	261.32	5	262.90	265.00	0.5	3,135	0.02%
2024/01/12	2	252.00	22	255.95	251.50	-20	3,050	-0.66%
2024/01/11	22	251.93	2	253.25	252.00	20	3,000	0.67%
2024/01/10	8	255.19	27.1	255.42	257.50	-19.1	2,971	-0.64%
2024/01/09	46	248.27	69.1	250.90	254.00	-23.1	2,809	-0.82%
2024/01/08	3.2	229.10	42	229.19	231.00	-38.9	2,649	-1.47%
2024/01/05	0	0.00	30	229.10	225.50	-30	2,687	-1.12%
2024/01/04	33	227.48	2	232.25	231.50	31	2,738	1.13%
2024/01/03	3	239.33	36	240.25	239.00	-33	2,700	-1.22%
2024/01/02	3	227.67	13	232.08	234.00	-10	2,616	-0.38%
2023/12/29	5	216.00	0	0.00	217.50	5	2,431	0.21%
2023/12/28	0	0.00	1	215.50	216.00	-1	2,439	-0.04%
2023/12/25	1	207.50	0	0.00	207.00	1	2,510	0.04%
2023/12/22	1	212.00	1	214.50	213.00	0	2,533	0.00%
2023/12/21	1	210.50	0	0.00	212.00	1	2,566	0.04%
2023/12/20	0	0.00	1	219.50	213.50	-1	2,573	-0.04%
2023/12/19	1	215.00	0	0.00	216.00	1	2,551	0.04%
2023/12/18	2	214.25	2	215.25	214.00	0	2,599	0.00%
2023/12/15	25	215.50	1	216.50	215.50	24	2,650	0.91%
2023/12/14	1	216.00	1	217.50	216.50	0	2,692	0.00%
2023/12/12	1	211.00	0	0.00	210.00	1	2,817	0.04%
2023/12/08	0	0.00	2	212.50	208.50	-2	2,904	-0.07%
2023/12/07	1	208.00	2	206.00	206.50	-1	2,939	-0.03%
2023/12/06	3	209.33	2	212.00	208.50	1	3,000	0.03%
2023/12/04	4	212.25	0	0.00	211.50	4	3,095	0.13%
2023/11/30	0	0.00	10	219.00	219.00	-10	3,267	-0.31%
2023/11/29	1	214.50	1	216.50	216.00	0	3,261	0.00%
2023/11/28	20	215.00	20	213.00	215.00	0	3,291	0.00%
2023/11/27	10	209.50	45	210.00	208.50	-35	3,303	-1.06%
2023/11/22	0	0.00	50	225.60	226.00	-50	3,324	-1.50%
2023/11/21	30	223.00	0	0.00	223.00	30	3,345	0.90%
2023/11/17	22	228.70	0	0.00	224.50	22	3,381	0.65%
2023/11/16	31	225.92	4.1	225.24	226.00	26.9	3,327	0.81%
2023/11/15	42	224.12	2	224.00	223.50	40	3,324	1.20%
2023/11/14	31.1	222.98	2	221.75	223.00	29.1	3,341	0.87%
2023/11/13	6	226.83	21	226.40	226.50	-15	3,348	-0.45%
2023/11/10	5	216.30	67	218.70	218.00	-62	3,294	-1.88%
2023/11/09	1	213.00	1	216.00	214.00	0	3,230	0.00%
2023/11/08	70	213.87	13	214.85	215.00	57	3,273	1.74%
2023/11/07	11	213.50	15	212.83	213.50	-4	3,391	-0.12%
2023/11/06	24	210.31	25	213.02	211.50	-1	3,438	-0.03%
2023/11/03	7	200.43	71	200.65	203.00	-64	3,443	-1.86%
2023/11/02	12	195.42	13	189.73	196.50	-1	3,396	-0.03%
2023/11/01	11	186.00	1	186.00	186.00	10	3,402	0.29%
2023/10/31	1	190.00	0	0.00	189.00	1	3,417	0.03%
2023/10/26	0	0.00	1	193.00	192.00	-1	3,713	-0.03%
2023/10/25	4	199.13	1	199.50	198.00	3	3,874	0.08%
2023/10/24	31	198.45	1	198.00	198.50	30	3,931	0.76%
2023/10/23	0	0.00	1	193.50	193.50	-1	4,031	-0.02%
2023/10/20	2	190.75	0	0.00	193.50	2	4,176	0.05%
2023/10/19	1	194.00	61	194.17	194.00	-60	4,201	-1.43%
2023/10/18	26	199.92	1	200.50	201.00	25	4,193	0.60%
2023/10/16	1	206.50	70	206.82	207.00	-69	4,288	-1.61%
2023/10/13	6	215.92	6	215.17	214.50	0	4,308	0.00%
2023/10/12	1	206.00	4	210.13	211.50	-3	4,323	-0.07%
2023/10/11	2	200.25	7	199.50	198.00	-5	4,416	-0.11%
2023/10/06	2	207.50	2	207.25	205.50	0	4,503	0.00%
2023/10/05	4	208.13	0	0.00	206.50	4	4,529	0.09%
2023/10/03	5	211.10	0	0.00	209.00	5	4,556	0.11%
2023/10/02	1	212.00	1	211.50	213.00	0	4,587	0.00%
2023/09/28	23	206.07	1.3	205.88	205.00	21.7	4,594	0.47%
2023/09/27	1	204.00	1.7	203.29	205.50	-0.7	4,638	-0.02%
2023/09/26	2	205.00	0	0.00	204.50	2	4,749	0.04%
2023/09/25	10	211.00	0	0.00	211.00	10	4,841	0.21%
2023/09/22	1	210.00	8	211.19	212.00	-7	4,854	-0.14%
2023/09/21	5	207.50	16.4	205.01	207.00	-11.4	4,855	-0.23%
2023/09/20	24	213.58	19	217.50	212.50	5	4,812	0.10%
2023/09/19	34	216.74	26.1	218.04	216.00	7.9	4,785	0.17%
2023/09/18	1.2	213.49	1	212.50	212.50	0.2	4,750	0.00%
2023/09/15	26.3	219.91	21	225.12	217.50	5.3	4,789	0.11%
2023/09/14	13	216.77	16	214.78	219.00	-3	4,687	-0.06%
2023/09/13	11	208.59	1	208.00	208.50	10	4,626	0.22%
2023/09/12	14	208.82	2	209.50	210.00	12	4,745	0.25%
2023/09/11	1	206.50	2	205.50	205.00	-1	4,753	-0.02%
2023/09/08	1	214.00	1	209.00	214.00	0	4,732	0.00%
2023/09/07	23	211.17	23	212.67	213.50	0	4,749	0.00%
2023/09/06	20	210.00	0	0.00	208.50	20	4,754	0.42%
2023/09/05	3	204.17	5	206.50	210.00	-2	4,819	-0.04%
2023/09/04	1	195.00	4	198.63	199.50	-3	4,793	-0.06%
2023/09/01	3	194.00	0	0.00	191.50	3	4,882	0.06%
2023/08/31	1	197.50	0	0.00	197.00	1	4,881	0.02%
2023/08/30	0	0.00	4	195.25	194.50	-4	4,947	-0.08%
2023/08/29	1	191.50	2	190.00	191.00	-1	4,943	-0.02%
2023/08/28	4	195.50	4	196.25	192.00	0	4,945	0.00%
2023/08/25	4	192.88	10	191.50	191.00	-6	4,953	-0.12%
2023/08/24	0	0.00	1	194.00	193.00	-1	5,016	-0.02%
2023/08/23	3	190.67	1	190.50	191.00	2	5,105	0.04%
2023/08/22	1	199.00	1	193.50	193.00	0	5,308	0.00%
2023/08/21	48	196.46	1	196.50	196.00	47	5,429	0.87%
2023/08/17	76	201.38	1	203.50	202.00	75	5,579	1.34%
2023/08/16	39	197.12	5	194.60	198.50	34	5,784	0.59%
2023/08/15	10	194.15	7	192.21	192.00	3	5,884	0.05%
2023/08/11	51	199.33	4	196.29	196.50	47	5,957	0.79%
2023/08/10	4	186.75	2	191.00	187.00	2	5,894	0.03%
2023/08/09	3	197.50	8	199.00	197.50	-5	5,826	-0.09%
2023/08/08	1	191.00	2	191.50	191.00	-1	5,773	-0.02%
2023/08/07	2	191.00	3	193.66	194.00	-1	5,764	-0.02%
2023/08/04	3	189.83	1	191.00	190.50	2	5,737	0.03%
2023/08/02	3.1	192.19	2	193.50	187.50	1.1	5,750	0.02%
2023/08/01	3	209.00	2	201.75	203.00	1	5,673	0.02%
2023/07/31	7	215.43	15.3	207.43	205.00	-8.3	5,619	-0.15%
2023/07/28	27	209.44	26	208.52	212.00	1	5,473	0.02%
2023/07/27	2.1	199.00	1	200.00	202.00	1.1	5,305	0.02%
2023/07/26	6.1	200.00	1	200.50	198.50	5.1	5,255	0.10%
2023/07/25	6.2	194.18	21	197.48	198.00	-14.8	5,153	-0.29%
2023/07/24	7	188.00	7	187.00	186.50	0	5,008	0.00%
2023/07/21	7	186.21	1	188.00	187.50	6	4,981	0.12%
2023/07/20	4.2	187.14	1	186.00	185.50	3.2	4,973	0.06%
2023/07/19	8	188.19	10	188.85	187.00	-2	4,947	-0.04%
2023/07/18	5	185.00	6	183.00	182.50	-1	4,886	-0.02%
2023/07/17	12	189.13	5	183.90	183.00	7	4,872	0.14%
2023/07/14	11	185.05	10	185.45	186.50	1	4,816	0.02%
2023/07/13	0	0.00	10	179.65	178.00	-10	4,702	-0.21%
2023/07/12	0	0.00	6	178.33	175.00	-6	4,646	-0.13%
2023/07/11	5	174.00	10	175.50	177.00	-5	4,729	-0.11%
2023/07/10	1	173.50	0	0.00	173.50	1	4,758	0.02%
2023/07/07	9	177.94	104.3	177.75	174.50	-95.3	4,912	-1.94%	大賣/
2023/07/05	10	178.75	0.2	178.00	179.50	9.9	4,885	0.20%
2023/07/04	60	178.70	7	180.50	181.50	53	4,836	1.10%
2023/07/03	5	183.60	166	175.85	186.00	-161	4,712	-3.42%	大賣/鉅額交易
2023/06/30	155	172.97	5	173.50	173.50	150	4,621	3.25%	大買/鉅額交易
2023/06/29	50	171.00	0	0.00	171.00	50	4,621	1.08%
2023/06/28	3	170.00	0	0.00	167.50	3	4,644	0.06%
2023/06/26	0	0.00	2	172.50	172.50	-2	4,762	-0.04%
2023/06/21	3	176.00	13	175.92	175.50	-10	4,897	-0.20%
2023/06/20	4	169.26	1	173.00	173.00	3	5,389	0.06%
2023/06/19	0	0.00	1	169.00	170.50	-1	5,648	-0.02%
2023/06/16	4	173.63	50	176.03	169.50	-46	5,760	-0.80%
2023/06/15	33	172.08	62	173.97	172.50	-29	5,629	-0.52%
2023/06/14	36.1	171.55	2	171.50	171.00	34.1	5,576	0.61%
2023/06/13	17	171.50	42	173.14	171.50	-25	5,539	-0.45%
2023/06/12	11	169.91	1	169.00	169.00	10	5,470	0.18%
2023/06/09	36	169.32	5.4	169.50	169.50	30.7	5,411	0.57%
2023/06/08	49	170.59	4	170.88	170.00	45	5,290	0.85%
2023/06/07	8	172.31	41.3	173.57	177.00	-33.3	5,236	-0.64%
2023/06/06	1	164.50	2	165.25	165.00	-1	5,157	-0.02%
2023/06/05	38	167.83	48	167.85	168.00	-10	5,138	-0.19%
2023/06/02	0	0.00	1.1	162.57	164.00	-1.1	5,058	-0.02%
2023/06/01	1	163.00	0	0.00	163.50	1	5,050	0.02%
2023/05/31	9	165.89	0	0.00	163.00	9	5,042	0.18%
2023/05/30	11	165.91	22.1	166.09	167.00	-11.1	4,973	-0.22%
2023/05/29	48	163.57	49	166.56	162.50	-1	4,880	-0.02%
2023/05/26	9	164.83	36.5	165.30	163.00	-27.4	4,792	-0.57%
2023/05/25	53	159.83	46.1	158.28	159.50	6.9	4,585	0.15%
2023/05/24	35	154.94	2	155.50	155.50	33	4,474	0.74%
2023/05/23	40	153.31	66	149.88	154.50	-26	4,413	-0.59%
2023/05/22	9.6	149.54	30	148.01	147.00	-20.4	4,268	-0.48%
2023/05/19	1	148.00	39	144.51	147.00	-38	3,996	-0.95%
2023/05/18	1	139.50	1	142.50	142.00	0	3,851	0.00%
2023/05/17	3	142.17	10	141.00	141.00	-7	3,785	-0.18%
2023/05/16	30	142.00	17	140.59	142.00	13	3,684	0.35%
2023/05/15	60	134.75	0	0.00	134.50	60	3,589	1.67%
2023/05/12	30	136.00	1	135.50	136.00	29	3,609	0.80%
2023/05/11	0	0.00	1	134.00	133.50	-1	3,594	-0.03%
2023/05/10	0	0.00	60	135.00	134.50	-60	3,688	-1.63%
2023/05/09	31	135.55	31	139.82	136.00	0	3,739	0.00%
2023/05/08	0	0.00	1	134.50	134.50	-1	3,751	-0.03%
2023/05/05	11	133.68	3	134.33	134.50	8	3,757	0.21%
2023/05/03	1	131.00	1	130.50	131.00	0	3,789	0.00%
2023/05/02	60	131.50	61	130.98	131.50	-1	3,830	-0.03%
2023/04/28	64	128.48	1	128.48	128.50	63	3,866	1.63%
2023/04/27	0.1	123.50	0	0.00	126.50	0.1	3,862	0.00%
2023/04/26	0	0.00	1	126.00	126.50	-1	3,850	-0.03%
2023/04/25	7	124.43	40	127.50	124.00	-33	3,835	-0.86%
2023/04/24	3	129.33	23	129.61	129.50	-20	3,798	-0.53%
2023/04/21	26	129.17	57	134.24	128.50	-31	3,808	-0.81%
2023/04/20	3.1	137.14	2	136.75	135.00	1.1	3,883	0.03%
2023/04/19	4	138.63	1	139.50	138.00	3	3,863	0.08%
2023/04/18	5	140.50	0	139.50	138.00	5	3,838	0.13%
2023/04/17	3	142.00	0.1	141.63	142.50	2.9	3,803	0.08%
2023/04/14	52	140.07	106.2	141.96	140.00	-54.2	3,739	-1.45%	大賣/
2023/04/13	2	140.00	0.1	136.56	136.50	1.9	3,639	0.05%
2023/04/12	105	140.32	7	141.50	141.50	98	3,592	2.73%	大買/
2023/04/10	5.2	133.07	0	0.00	133.00	5.2	3,410	0.15%
2023/04/07	3.2	134.52	0	0.00	134.50	3.2	3,429	0.09%
2023/04/06	2	132.00	2	132.00	132.00	0	3,418	0.00%
2023/03/30	36	135.54	2	137.00	137.00	34	3,412	1.00%
2023/03/29	4	136.13	1	134.50	134.50	3	3,425	0.09%
2023/03/28	3	140.83	2	135.00	136.00	1	3,412	0.03%
2023/03/27	3	143.00	4	143.75	143.00	-1	3,333	-0.03%
2023/03/24	8	143.13	13	144.31	146.00	-5	3,268	-0.15%
2023/03/23	8	146.50	4	145.25	144.00	4	3,118	0.13%
2023/03/22	1	137.00	10	139.50	143.00	-9	2,602	-0.35%
2023/03/21	0	0.00	2	125.25	130.00	-2	2,330	-0.09%
2023/03/15	1	120.00	0	0.00	119.00	1	2,473	0.04%
2023/03/10	0	0.00	5	119.50	120.00	-5	2,660	-0.19%
2023/03/09	1	127.00	0	0.00	124.00	1	2,908	0.03%
2023/03/08	5	124.20	1	124.50	126.50	4	3,030	0.13%
2023/03/07	0	0.00	3	124.33	124.50	-3	3,050	-0.10%
2023/03/06	1	122.00	0	0.00	122.50	1	3,104	0.03%
2023/03/02	1	123.50	0	0.00	122.50	1	3,233	0.03%
2023/03/01	0	0.00	14	125.00	125.00	-14	3,266	-0.43%
2023/02/24	1	127.00	2	125.00	123.50	-1	3,335	-0.03%
2023/02/22	0	0.00	1	122.50	120.50	-1	3,456	-0.03%
2023/02/21	1	124.50	1	125.00	125.00	0	3,537	0.00%
2023/02/20	0	0.00	17	122.06	123.50	-17	3,672	-0.46%
2023/02/17	0	0.00	1	122.00	121.50	-1	3,684	-0.03%
2023/02/16	2	121.50	1	121.50	122.50	1	3,709	0.03%
2023/02/15	1	120.50	0	0.00	119.50	1	3,742	0.03%
2023/02/14	30	122.00	30.2	123.00	121.00	-0.2	3,751	-0.01%
2023/02/13	0.1	120.00	1	121.50	120.50	-0.9	3,767	-0.02%
2023/02/09	1	125.50	0	0.00	124.50	1	3,799	0.03%
2023/02/08	2.1	126.76	41	126.98	126.00	-38.9	3,780	-1.03%
2023/02/07	70	121.86	1	123.50	123.00	69	3,673	1.88%
2023/02/06	2	117.25	1	117.50	118.50	1	3,613	0.03%
2023/02/03	5	125.30	4	125.25	124.50	1	3,545	0.03%
2023/02/02	1	125.00	2	124.00	124.50	-1	3,525	-0.03%
2023/02/01	1	125.00	1	124.50	124.50	0	3,484	0.00%
2023/01/31	2	122.75	3	124.17	124.00	-1	3,459	-0.03%
2023/01/30	1	121.50	0	0.00	120.50	1	3,408	0.03%
2023/01/16	0	0.00	1	113.00	113.00	-1	3,344	-0.03%
2023/01/11	1	116.50	1	114.00	114.00	0	3,316	0.00%
2023/01/10	6	120.50	2	119.75	116.50	4	3,292	0.12%
2023/01/09	3	117.67	1	117.50	117.50	2	3,162	0.06%
2023/01/05	2	117.00	1	118.00	117.50	1	3,147	0.03%
2023/01/04	0	0.00	2	117.25	118.00	-2	3,118	-0.06%
2023/01/03	4	116.25	3	117.17	118.00	1	3,101	0.03%
2022/12/30	0	0.00	1	116.00	112.50	-1	3,066	-0.03%
2022/12/29	1	115.50	0	0.00	115.00	1	3,042	0.03%
2022/12/28	3	117.83	3	117.67	115.00	0	3,029	0.00%
2022/12/23	1	111.00	0	0.00	111.50	1	2,924	0.03%
2022/12/19	1	118.00	1	119.00	118.00	0	2,819	0.00%
2022/12/12	0	0.00	1	116.50	118.00	-1	2,675	-0.04%
2022/12/09	2	116.75	0	0.00	116.50	2	2,615	0.08%
2022/12/07	1	127.50	0	0.00	125.50	1	2,460	0.04%
2022/12/06	0	0.00	4	130.25	130.00	-4	2,392	-0.17%
2022/12/02	2	128.50	0	0.00	129.50	2	2,288	0.09%
2022/12/01	23	126.33	23	122.57	126.50	0	2,176	0.00%
2022/11/30	0	0.00	7	117.14	119.50	-7	1,891	-0.37%
2022/11/28	3	111.17	1	115.00	111.00	2	1,690	0.12%
2022/11/25	5	111.00	11	113.77	112.50	-6	1,628	-0.37%
2022/11/24	1	108.00	0	0.00	109.00	1	1,512	0.07%
2022/11/23	0	0.00	1	109.00	109.00	-1	1,491	-0.07%
2022/11/22	2	107.75	2	108.00	108.50	0	1,453	0.00%
2022/11/21	1	108.50	1	107.00	107.50	0	1,380	0.00%
2022/11/18	1	104.50	0	0.00	103.00	1	1,243	0.08%
2022/11/17	2	106.25	1	106.50	105.00	1	1,191	0.08%
2022/11/16	2	97.90	1	103.50	102.50	1	1,066	0.09%
2022/11/15	0	0.00	5	95.50	95.00	-5	911	-0.55%
2022/11/14	6	94.53	1	94.40	94.40	5	899	0.56%
2022/11/11	1	94.40	0	0.00	93.50	1	880	0.11%
2022/11/07	1	90.50	0	0.00	90.90	1	783	0.13%
2022/11/04	2	88.90	2	89.50	89.90	0	820	0.00%
2022/11/03	0	0.00	1	87.70	87.60	-1	804	-0.12%
2022/11/02	1	86.80	0	0.00	86.40	1	805	0.12%
2022/10/27	0	0.00	0	83.00	83.40	0	826	0.00%
2022/10/20	0	0.00	0	81.00	81.00	0	854	0.00%
2022/10/06	1	85.30	0	0.00	85.30	1	954	0.10%
2022/09/06	1	90.00	0	0.00	89.10	1	1,211	0.08%
2022/08/23	0	95.90	0	0.00	95.30	0	1,322	0.00%
2022/07/29	4	91.50	0	0.00	91.50	4	1,707	0.23%
2022/07/22	0	0.00	1	90.70	90.80	-1	1,691	-0.06%
2022/07/15	0	0.00	20	79.20	81.90	-20	1,632	-1.22%
2022/07/14	0	0.00	22	78.36	78.50	-22	1,615	-1.36%
2022/07/13	22	79.65	2	79.35	79.60	20	1,603	1.25%
2022/07/08	20	82.78	0	0.00	82.20	20	1,600	1.25%
2022/06/28	0	0.00	16	90.51	90.50	-16	1,501	-1.07%
2022/06/22	4	89.13	0	0.00	88.90	4	1,445	0.28%
2022/06/20	1	95.70	1	94.30	92.80	0	1,391	0.00%
2022/06/13	3	100.50	3	99.40	100.00	0	1,289	0.00%
2022/06/08	17	107.56	4	107.75	107.50	13	1,217	1.07%
2022/05/27	2	104.50	2	103.50	104.00	0	1,130	0.00%
2022/05/26	2	102.00	2	102.50	103.00	0	1,096	0.00%
2022/05/25	0	0.00	0	100.50	100.50	0	1,065	0.00%
2022/05/24	0	0.00	2	99.10	98.20	-2	1,066	-0.19%
2022/05/20	1	101.00	0.1	101.50	101.00	0.9	1,053	0.08%
2022/05/19	0	0.00	1	101.00	101.50	-1	1,042	-0.10%
2022/05/17	0	0.00	2	98.05	98.10	-2	1,001	-0.20%
2022/05/16	2	98.25	0	0.00	97.60	2	975	0.21%
2022/05/13	1	102.00	0	0.00	101.50	1	923	0.11%
2022/05/12	0	0.00	12.5	100.48	99.90	-12.5	783	-1.60%
2022/05/05	1	94.80	0	90.80	94.90	1	653	0.15%
2022/05/04	0	0.00	0	89.90	89.40	0	644	0.00%
2022/04/26	0.3	90.20	0	0.00	89.90	0.3	814	0.04%
2022/04/15	0.2	91.70	2	91.35	91.10	-1.8	1,529	-0.12%
2022/04/14	1	95.70	0	0.00	94.10	1	1,545	0.06%
2022/04/12	0	95.60	0	0.00	95.20	0	1,576	0.00%
2022/03/23	1.1	104.09	0	0.00	104.00	1.1	1,786	0.06%
2022/03/21	0	0.00	1	104.50	103.00	-1	1,834	-0.05%
2022/03/17	0	0.00	1	100.00	102.50	-1	1,847	-0.05%
2022/03/16	1	97.80	0	0.00	97.90	1	1,847	0.05%
2022/03/15	0.1	98.50	0	0.00	97.70	0.1	1,871	0.01%
2022/03/11	0	0.00	2	101.00	101.00	-2	1,898	-0.11%
2022/03/10	0	0.00	1	101.00	102.00	-1	1,901	-0.05%
2022/03/08	1.1	99.09	0	0.00	96.80	1.1	1,923	0.06%
2022/03/07	0.2	103.50	0	0.00	101.00	0.2	1,918	0.01%
2022/03/04	0.2	107.00	0	0.00	106.00	0.2	1,923	0.01%
2022/03/02	0.1	107.50	0	0.00	107.00	0.1	1,978	0.01%
2022/02/25	1	107.50	0	0.00	106.00	1	2,010	0.05%
2022/02/22	1	107.50	0	0.00	107.50	1	2,065	0.05%
2022/02/18	0.2	110.00	0	0.00	110.00	0.2	2,142	0.01%
2022/02/16	0	0.00	4	110.00	111.00	-4	2,217	-0.18%
2022/02/14	0	0.00	1	110.50	110.50	-1	2,272	-0.04%
2022/01/25	1	106.50	0	0.00	106.50	1	2,581	0.04%
2022/01/20	2	111.25	1	112.00	112.00	1	2,876	0.03%
2022/01/19	2	115.00	1	116.00	115.00	1	2,869	0.03%
2022/01/18	0	0.00	2	119.00	119.00	-2	2,989	-0.07%
2022/01/17	2	123.75	1	123.00	121.50	1	2,950	0.03%
2022/01/14	15	119.13	15	120.33	118.50	0	2,820	0.00%
2022/01/13	1.1	118.00	5	119.50	119.50	-3.9	2,709	-0.14%
2022/01/10	0	0.00	1	117.50	116.50	-1	2,759	-0.04%
2022/01/07	1	110.00	1	111.00	111.00	0	2,746	0.00%
2022/01/03	1	117.50	0	0.00	116.50	1	2,759	0.04%
2021/12/30	0	0.00	7	116.93	116.50	-7	2,793	-0.25%
2021/12/28	5	117.50	0	0.00	115.50	5	2,874	0.17%
2021/12/27	1	117.00	1	118.00	116.50	0	2,980	0.00%
2021/12/24	1	117.00	1	115.00	115.00	0	2,989	0.00%
2021/12/23	0	0.00	2	116.75	116.00	-2	3,089	-0.06%
2021/12/22	3	117.33	3	117.50	117.00	0	3,118	0.00%
2021/12/20	3	114.00	0	0.00	114.50	3	3,123	0.10%
2021/12/16	1	115.00	2	115.00	115.00	-1	3,226	-0.03%
2021/12/07	0	0.00	2	110.50	110.50	-2	3,811	-0.05%
2021/12/06	2	112.00	0	0.00	112.00	2	3,861	0.05%
2021/12/03	0	0.00	2	113.00	113.00	-2	3,931	-0.05%
2021/12/02	2	110.50	0	0.00	109.00	2	3,986	0.05%
2021/11/30	1	111.50	0	0.00	111.00	1	4,118	0.02%
2021/11/29	0	0.00	4	110.00	111.50	-4	4,267	-0.09%
2021/11/26	3	110.50	1	112.00	110.50	2	4,364	0.05%
2021/11/23	1	116.00	0	0.00	116.50	1	4,773	0.02%
2021/11/19	0	0.00	3	117.00	117.50	-3	5,223	-0.06%
2021/11/18	1	122.50	4	119.75	118.50	-3	5,434	-0.06%
2021/11/17	1	121.50	0	0.00	121.00	1	5,565	0.02%
2021/11/16	0	0.00	3	120.00	120.00	-3	6,052	-0.05%
2021/11/15	0	0.00	1	121.50	123.50	-1	6,597	-0.02%
2021/11/12	1	119.50	6	118.00	115.00	-5	6,774	-0.07%
2021/11/10	4	122.75	0	0.00	122.50	4	6,912	0.06%
2021/11/09	3	122.00	2	122.00	121.00	1	7,044	0.01%
2021/11/05	1	128.00	0	0.00	125.00	1	7,227	0.01%
2021/11/04	0	0.00	1.1	125.14	127.50	-1.1	7,276	-0.02%
2021/11/03	3.1	122.71	3	124.17	124.00	0.1	7,331	0.00%
2021/11/02	1	124.00	0.2	126.00	121.00	0.8	7,415	0.01%
2021/11/01	6.2	130.06	3	129.33	128.50	3.2	7,473	0.04%
2021/10/29	3	128.00	5	127.10	128.00	-2	7,451	-0.03%
2021/10/28	2	125.75	2	127.00	127.00	0	7,657	0.00%
2021/10/26	3	124.83	3	122.50	121.50	0	8,164	0.00%
2021/10/25	1	115.50	0	0.00	119.50	1	8,196	0.01%
2021/10/22	1	118.00	1	118.00	119.00	0	8,280	0.00%
2021/10/21	19	120.00	18	125.00	120.00	1	8,378	0.01%
2021/10/20	7	123.43	5	123.70	125.00	2	8,616	0.02%
2021/10/19	0	0.00	4	119.38	118.50	-4	8,556	-0.05%
2021/10/18	2	116.50	0	0.00	113.00	2	8,553	0.02%
2021/10/15	3	115.83	2	116.00	115.00	1	8,634	0.01%
2021/10/07	0	0.00	2	115.25	116.00	-2	9,154	-0.02%
2021/10/06	1	111.50	0	0.00	108.50	1	9,458	0.01%
2021/10/05	1	105.00	1	108.00	110.50	0	9,615	0.00%
2021/10/04	3	110.33	0	0.00	106.50	3	9,607	0.03%
2021/10/01	2.1	118.74	1	120.00	117.00	1.1	9,629	0.01%
2021/09/30	1	121.00	1	121.50	121.00	0	9,826	0.00%
2021/09/29	2	116.00	0	0.00	116.00	2	9,791	0.02%
2021/09/28	1	119.00	2	119.50	119.50	-1	9,830	-0.01%
2021/09/23	4	122.88	0	0.00	119.50	4	9,870	0.04%
2021/09/22	0	0.00	1	124.00	121.50	-1	9,829	-0.01%
2021/09/17	15.3	119.89	11	120.27	122.00	4.3	9,792	0.04%
2021/09/16	2	119.50	0	0.00	116.00	2	9,647	0.02%
2021/09/15	1	123.00	0	0.00	121.00	1	9,633	0.01%
2021/09/09	2	134.00	3	131.00	131.50	-1	9,770	-0.01%
2021/09/08	1	135.00	1	130.50	130.50	0	9,784	0.00%
2021/09/07	0	0.00	1	136.00	136.00	-1	9,817	-0.01%
2021/09/06	1	139.50	2	139.50	139.00	-1	10,054	-0.01%
2021/09/03	0.3	145.50	0	0.00	143.50	0.3	10,156	0.00%
2021/09/02	2	150.00	2	148.75	144.50	0	10,227	0.00%
2021/09/01	0.3	145.50	0	0.00	150.00	0.3	10,176	0.00%
2021/08/31	19	148.66	18	153.19	148.50	1	10,064	0.01%
2021/08/30	1	153.00	3	148.83	152.50	-2	9,948	-0.02%
2021/08/27	1.4	146.71	2	143.75	145.00	-0.6	9,773	-0.01%
2021/08/26	17.6	145.42	14	144.43	146.50	3.6	9,650	0.04%
2021/08/25	1	153.00	0	0.00	155.00	1	9,336	0.01%
2021/08/24	4	165.50	6	161.75	160.00	-2	9,217	-0.02%
2021/08/23	1	161.00	3	159.67	160.00	-2	8,997	-0.02%
2021/08/20	13	158.62	8	160.19	157.50	5	8,834	0.06%
2021/08/19	6	152.17	23.3	157.60	154.00	-17.3	8,367	-0.21%
2021/08/18	2	135.75	8	145.38	146.00	-6	7,821	-0.08%
2021/08/17	1	137.00	0	0.00	133.00	1	7,628	0.01%
2021/08/16	1	136.00	1	134.50	136.50	0	7,558	0.00%
2021/08/13	0	0.00	1	147.00	139.00	-1	7,469	-0.01%
2021/08/12	0	0.00	3	144.83	144.50	-3	7,343	-0.04%
2021/08/11	1.3	136.77	0	143.00	137.50	1.3	7,247	0.02%
2021/08/10	8	141.31	4	142.50	146.50	4	7,180	0.06%
2021/08/09	4	152.55	6	146.67	145.50	-2	7,099	-0.03%
2021/08/06	11	154.64	1	155.00	153.00	10	7,026	0.14%
2021/08/05	16	161.97	0	0.00	160.50	16	6,942	0.23%
2021/08/04	2	164.75	2	163.75	165.50	0	6,896	0.00%
2021/08/03	5	168.68	3.3	167.54	168.00	1.8	6,888	0.03%
2021/08/02	3	166.83	42	166.23	169.00	-39	6,612	-0.59%
2021/07/30	6.1	155.50	6	156.75	155.50	0.1	6,183	0.00%
2021/07/29	1.1	149.35	5.5	152.59	151.00	-4.4	6,024	-0.07%
2021/07/28	5.2	140.31	1	138.00	142.50	4.2	5,871	0.07%
2021/07/27	35.3	147.20	27	155.30	146.00	8.3	5,843	0.14%
2021/07/26	3	154.17	4	157.63	156.50	-1	5,752	-0.02%
2021/07/23	3	145.67	4	144.50	146.00	-1	5,509	-0.02%
2021/07/22	0	0.00	1	144.00	144.00	-1	5,459	-0.02%
2021/07/21	3	142.67	1	141.00	142.00	2	5,497	0.04%
2021/07/20	3	141.67	0	0.00	138.00	3	5,480	0.05%
2021/07/19	13	142.88	0	0.00	142.50	13	5,504	0.24%
2021/07/16	4	150.88	4	151.00	148.00	0	5,634	0.00%
2021/07/15	9	148.39	0	0.00	149.00	9	5,743	0.16%
2021/07/14	7	149.71	2	148.00	153.00	5	5,836	0.09%
2021/07/13	7	143.93	20	146.75	145.00	-13	5,708	-0.23%
2021/07/12	10	138.50	4	136.63	139.00	6	5,417	0.11%
2021/07/09	1	132.00	5	131.30	131.00	-4	5,365	-0.07%
2021/07/08	10	133.90	2	138.50	134.00	8	5,441	0.15%
2021/07/07	9	141.89	7.2	138.88	140.00	1.8	5,481	0.03%
2021/07/06	0.1	133.74	0	0.00	133.00	0.1	5,522	0.00%
2021/07/05	1	132.50	3	133.17	133.00	-2	5,913	-0.03%
2021/07/02	0	0.00	1	124.50	128.50	-1	6,265	-0.02%
2021/06/29	1	130.50	0	0.00	129.00	1	6,404	0.02%
2021/06/28	2	131.00	1	133.50	133.00	1	6,434	0.02%
2021/06/25	4	136.13	0	0.00	132.50	4	6,556	0.06%
2021/06/24	3.1	136.45	3	136.00	136.00	0.1	6,503	0.00%
2021/06/21	4	135.25	5	131.70	128.00	-1	6,272	-0.02%
2021/06/18	11	136.55	11	136.55	137.00	0	6,206	0.00%
2021/06/17	0	0.00	2	135.00	135.00	-2	6,095	-0.03%
2021/06/16	2	131.75	1	136.00	132.50	1	6,034	0.02%
2021/06/15	11	130.09	13	133.00	132.50	-2	5,943	-0.03%
2021/06/11	4	125.13	2	126.00	125.00	2	5,677	0.04%
2021/06/10	2	119.50	2	119.50	118.00	0	5,530	0.00%
2021/06/09	1	118.50	1	121.50	121.50	0	5,412	0.00%
2021/06/08	1	109.50	1	110.50	110.50	0	5,312	0.00%
2021/06/04	1	110.50	1	108.50	108.50	0	5,314	0.00%
2021/06/03	1	110.00	1	111.50	111.50	0	5,324	0.00%
2021/05/27	1	109.00	1	107.50	107.50	0	5,387	0.00%
2021/05/26	1	107.00	1	108.00	108.00	0	5,366	0.00%
2021/05/25	2	107.75	1	108.00	107.50	1	5,382	0.02%
2021/05/13	2	98.95	1	96.60	99.00	1	5,493	0.02%
2021/05/12	1	105.50	0	0.00	99.90	1	5,461	0.02%
2021/05/11	5	113.00	6	113.50	109.00	-1	5,391	-0.02%
2021/05/07	6	125.00	0	0.00	125.00	6	5,364	0.11%
2021/05/06	2	114.00	0	0.00	114.00	2	5,377	0.04%
2021/05/05	1	118.50	9	115.50	114.50	-8	5,394	-0.15%
2021/05/03	2	130.50	0	0.00	126.50	2	5,564	0.04%
2021/04/26	2	139.00	0	0.00	137.00	2	6,454	0.03%
2021/04/23	10	138.05	3	136.33	138.50	7	6,454	0.11%
2021/04/22	10	140.80	12	141.29	131.50	-2	6,439	-0.03%
2021/04/21	8	139.94	5	137.50	140.00	3	6,306	0.05%
2021/04/20	0	0.00	7	136.50	137.00	-7	6,202	-0.11%
2021/04/19	0	0.00	1	128.00	130.50	-1	6,241	-0.02%
2021/04/16	3	127.33	4	128.38	125.50	-1	6,432	-0.02%
2021/04/15	0	0.00	2	128.00	127.00	-2	6,455	-0.03%
2021/04/14	5	122.00	2	120.75	121.50	3	6,342	0.05%
2021/04/13	5	128.70	9	131.06	127.00	-4	6,256	-0.06%
2021/04/12	8	134.25	1	137.00	128.00	7	6,102	0.11%
2021/04/09	10	147.00	7	146.21	142.00	3	5,857	0.05%
2021/04/08	3	132.50	26	135.40	140.00	-23	5,478	-0.42%
2021/04/07	6	123.33	11	125.00	127.50	-5	5,050	-0.10%
2021/04/06	0	0.00	11	120.73	120.00	-11	4,938	-0.22%
2021/04/01	5	122.60	0	0.00	121.50	5	4,915	0.10%
2021/03/31	5	122.70	3	122.50	124.00	2	4,804	0.04%
2021/03/30	8	123.00	19	122.87	122.00	-11	4,744	-0.23%
2021/03/29	0	0.00	2	117.50	117.00	-2	4,583	-0.04%
2021/03/26	0	0.00	4	118.00	117.00	-4	4,595	-0.09%
2021/03/24	0	0.00	1	118.00	117.00	-1	4,581	-0.02%
2021/03/23	6	119.08	0	0.00	117.50	6	4,577	0.13%
2021/03/22	4	117.50	0	0.00	117.00	4	4,558	0.09%
2021/03/18	1	117.50	0.1	118.00	118.00	0.9	4,562	0.02%
2021/03/17	4	118.13	0	0.00	117.50	4	4,591	0.09%
2021/03/16	2	117.00	0	0.00	116.50	2	4,607	0.04%
2021/03/15	0	0.00	1	117.00	118.00	-1	4,628	-0.02%
2021/03/12	0.1	114.50	0	0.00	114.50	0.1	4,679	0.00%
2021/03/11	1	113.50	0	0.00	113.50	1	4,734	0.02%
2021/03/08	1	109.00	0	0.00	109.00	1	4,840	0.02%
2021/03/05	1	111.50	0	0.00	111.50	1	4,888	0.02%
2021/02/26	5	119.50	5	118.50	118.00	0	4,977	0.00%
2021/02/24	0	0.00	2	123.50	119.00	-2	5,158	-0.04%
2021/02/23	3	123.67	1	123.00	123.00	2	5,285	0.04%
2021/02/22	3	121.00	6	118.92	123.00	-3	5,316	-0.06%
2021/02/19	9	117.28	8	118.00	120.00	1	5,338	0.02%
2021/02/18	4	115.38	7	115.93	117.00	-3	5,602	-0.05%
2021/02/17	7	112.43	3	114.17	114.50	4	5,912	0.07%
2021/02/05	1	107.00	0	0.00	107.50	1	5,970	0.02%
2021/02/04	4	106.00	14	106.71	106.50	-10	6,105	-0.16%
2021/02/03	10	106.00	10	109.50	107.00	0	6,234	0.00%
2021/02/02	10	108.50	18	110.00	109.50	-8	6,334	-0.13%
2021/02/01	1	105.00	22	107.18	106.00	-21	6,524	-0.32%
2021/01/29	8	109.00	5	111.90	108.00	3	6,785	0.04%
2021/01/28	7	113.36	5	114.60	112.00	2	6,863	0.03%
2021/01/27	17	117.74	2	118.25	117.00	15	6,812	0.22%
2021/01/26	45	121.91	10	120.05	118.50	35	6,774	0.52%
2021/01/25	6	130.33	6	129.17	129.50	0	6,587	0.00%
2021/01/22	13	129.27	15	131.07	130.00	-2	6,491	-0.03%
2021/01/21	18	125.64	22	124.64	124.00	-4	6,220	-0.06%
2021/01/20	15	126.93	12	123.54	124.00	3	6,102	0.05%
2021/01/19	5	124.10	28	125.95	128.00	-23	5,762	-0.40%
2021/01/18	3	117.17	3	118.00	118.50	0	5,397	0.00%
2021/01/15	11	116.55	3	113.50	114.00	8	5,394	0.15%
2021/01/14	3	121.67	4	121.63	120.50	-1	5,309	-0.02%
2021/01/13	5	119.70	30	120.83	121.50	-25	5,213	-0.48%
2021/01/12	35	119.90	10	119.05	117.00	25	5,098	0.49%
2021/01/11	17	119.68	51	121.03	123.00	-34	4,869	-0.70%
2021/01/08	0	0.00	10	111.55	112.00	-10	4,619	-0.22%
2021/01/07	2	106.00	10	107.50	106.50	-8	4,556	-0.18%
2021/01/06	16	107.88	6	110.83	106.00	10	4,565	0.22%
2021/01/05	6	108.17	10	108.00	108.50	-4	4,531	-0.09%
2021/01/04	2	112.00	2	113.50	111.50	0	4,543	0.00%
2020/12/31	25	113.26	11	113.55	112.50	14	4,531	0.31%
2020/12/30	0	0.00	1	109.00	109.50	-1	4,467	-0.02%
2020/12/29	2	109.00	2	108.00	108.00	0	4,502	0.00%
2020/12/28	0	0.00	12	109.50	109.50	-12	4,506	-0.27%
2020/12/25	9	108.00	6	110.50	108.00	3	4,507	0.07%
2020/12/24	0	0.00	18	109.89	108.50	-18	4,519	-0.40%
2020/12/23	0	0.00	5	108.00	108.00	-5	4,538	-0.11%
2020/12/22	9	105.89	49	108.77	106.00	-40	4,616	-0.87%
2020/12/21	3	106.17	2	105.50	105.50	1	4,628	0.02%
2020/12/18	11	106.95	15	108.57	106.50	-4	4,640	-0.09%
2020/12/17	0	0.00	22	109.55	108.50	-22	4,670	-0.47%
2020/12/16	0	0.00	25	109.58	110.00	-25	4,710	-0.53%
2020/12/15	16	107.47	2	111.00	106.00	14	4,729	0.30%
2020/12/14	12	109.63	17	111.29	109.50	-5	4,777	-0.10%
2020/12/11	9	108.83	28	110.46	110.50	-19	4,891	-0.39%
2020/12/10	4	114.00	0	0.00	112.00	4	4,894	0.08%
2020/12/09	5	116.30	0	0.00	117.50	5	4,901	0.10%
2020/12/08	9	114.83	0	0.00	117.50	9	4,895	0.18%
2020/12/07	30	112.33	10	115.50	110.00	20	4,842	0.41%
2020/12/04	4	116.50	2	115.00	114.50	2	4,847	0.04%
2020/12/02	0	0.00	6	117.83	120.00	-6	4,935	-0.12%
2020/12/01	1	113.50	1	115.50	117.50	0	4,993	0.00%
2020/11/30	22	116.91	9	120.28	115.50	13	4,970	0.26%
2020/11/27	6	118.67	16	118.69	119.00	-10	4,961	-0.20%
2020/11/26	16	117.75	0	0.00	117.00	16	4,964	0.32%
2020/11/25	23	118.22	1	118.50	117.00	22	4,950	0.44%
2020/11/24	18	116.89	1	118.00	119.00	17	4,927	0.35%
2020/11/23	59	119.42	2	122.25	120.50	57	4,900	1.16%
2020/11/20	6	123.42	25	122.64	123.50	-19	4,846	-0.39%
2020/11/19	24	118.63	0	0.00	118.00	24	4,746	0.51%
2020/11/18	2	121.50	4	120.50	121.50	-2	4,776	-0.04%
2020/11/17	33	124.12	13	124.46	121.50	20	4,817	0.42%
2020/11/16	4	119.50	4	121.13	124.50	0	4,669	0.00%
2020/11/13	7	109.07	18	111.67	115.50	-11	4,448	-0.25%
2020/11/12	13	110.35	0	0.00	111.00	13	4,613	0.28%
2020/11/10	2	109.50	0	0.00	107.00	2	4,454	0.04%
2020/11/09	1	112.50	1	113.50	113.00	0	4,409	0.00%
2020/11/06	0	0.00	1	103.00	107.00	-1	4,336	-0.02%
2020/11/05	1	99.90	1	98.90	101.00	0	4,137	0.00%
2020/10/30	1	89.10	1	89.60	88.10	0	4,514	0.00%
2020/10/29	1	89.80	0	0.00	90.50	1	4,616	0.02%
2020/10/28	0	0.00	1	90.80	90.00	-1	4,731	-0.02%
2020/10/23	9	99.31	1	97.80	97.20	8	5,396	0.15%
2020/10/21	1	96.10	2	95.60	95.50	-1	6,018	-0.02%
2020/10/15	1	98.60	1	100.00	99.50	0	6,509	0.00%
2020/10/14	1	99.70	0	0.00	100.50	1	6,522	0.02%
2020/10/13	1	98.40	2	97.85	98.70	-1	6,515	-0.02%
2020/10/12	1	100.50	10	99.33	97.80	-9	6,527	-0.14%
2020/10/06	0	0.00	13	103.08	103.00	-13	6,508	-0.20%
2020/10/05	13	100.62	0	0.00	101.00	13	6,513	0.20%
2020/09/30	0	0.00	15	103.00	103.00	-15	6,646	-0.23%
2020/09/28	0	0.00	6	99.60	99.60	-6	6,685	-0.09%
2020/09/25	22	98.23	10	102.50	96.00	12	6,807	0.18%
2020/09/24	10	100.70	3	102.50	101.00	7	7,063	0.10%
2020/09/22	16	106.50	4	104.25	105.00	12	7,599	0.16%
2020/09/21	2	108.50	0	0.00	105.00	2	7,760	0.03%
2020/09/18	0	0.00	1	110.00	111.50	-1	7,750	-0.01%
2020/09/17	4	113.00	1	114.00	110.50	3	7,828	0.04%
2020/09/16	2	112.25	18	109.64	112.50	-16	7,804	-0.21%
2020/09/15	15	107.90	6	108.83	108.00	9	7,700	0.12%
2020/09/14	1	110.50	7	110.50	110.00	-6	7,689	-0.08%
2020/09/11	5	106.50	16	105.44	106.00	-11	7,639	-0.14%
2020/09/10	8	104.50	0	0.00	104.50	8	7,606	0.11%
2020/09/09	13	102.19	20	104.50	108.50	-7	7,609	-0.09%
2020/09/08	17	106.62	58	108.59	106.00	-41	7,578	-0.54%
2020/09/07	35	105.90	20	108.75	103.00	15	7,492	0.20%
2020/09/04	1	108.50	0	0.00	108.50	1	7,472	0.01%
2020/09/03	38	114.30	43	117.30	114.50	-5	7,406	-0.07%
2020/09/02	37	117.00	27	118.39	115.50	10	7,399	0.14%
2020/09/01	14	114.61	39	115.64	116.00	-25	7,370	-0.34%
2020/08/31	13	113.54	1	115.00	113.00	12	7,342	0.16%
2020/08/28	19	111.74	24	114.71	116.00	-5	7,379	-0.07%
2020/08/27	31	116.15	9	119.22	113.50	22	7,374	0.30%
2020/08/26	22	117.73	24	119.17	118.00	-2	7,434	-0.03%
2020/08/25	18	115.56	28	117.89	117.50	-10	7,555	-0.13%
2020/08/24	53	114.11	7	116.79	115.50	46	7,492	0.61%
2020/08/21	8	108.06	57	110.25	116.00	-49	7,404	-0.66%
2020/08/20	26	108.19	30	108.23	105.50	-4	7,291	-0.05%
2020/08/19	26	117.87	3	119.17	116.00	23	7,141	0.32%
2020/08/18	38	118.03	15	121.33	122.00	23	7,055	0.33%
2020/08/17	17	128.56	0	0.00	127.00	17	6,806	0.25%
2020/08/14	13	129.81	30	132.35	133.00	-17	6,785	-0.25%
2020/08/13	31	128.42	0	0.00	130.00	31	6,799	0.46%
2020/08/12	6	127.08	41	128.99	131.00	-35	6,749	-0.52%
2020/08/11	11	128.18	9	131.17	127.00	2	6,637	0.03%
2020/08/10	42	130.35	21	132.79	130.00	21	6,680	0.31%
2020/08/07	20	131.75	0	0.00	131.50	20	6,637	0.30%
2020/08/06	4	145.25	1	145.50	146.00	3	6,596	0.05%
2020/08/04	4	147.25	0	0.00	145.00	4	6,507	0.06%
2020/08/03	2	154.75	1	149.50	149.00	1	6,400	0.02%
2020/07/31	1	148.50	7	147.00	150.50	-6	6,271	-0.10%
2020/07/30	13	149.69	6	149.50	150.00	7	6,200	0.11%
2020/07/29	11	149.50	8	148.31	153.00	3	6,062	0.05%
2020/07/28	1	156.00	3	147.83	139.50	-2	5,667	-0.04%
2020/07/27	7	161.00	14	158.00	154.50	-7	5,405	-0.13%
2020/07/24	1	157.50	8	154.94	159.50	-7	4,974	-0.14%
2020/07/17	0	0.00	10	124.50	122.00	-10	4,403	-0.23%
2020/07/15	1	133.50	1	138.00	129.00	0	4,403	0.00%
2020/07/10	0	0.00	4	132.25	136.00	-4	4,446	-0.09%
2020/07/09	1	141.50	0	0.00	141.50	1	4,416	0.02%
2020/07/08	0	0.00	1	129.00	129.00	-1	4,276	-0.02%
2020/07/07	0	0.00	1	119.50	117.50	-1	4,259	-0.02%
2020/07/06	1	117.00	0	0.00	117.50	1	4,226	0.02%
2020/07/03	9	112.50	1	113.00	113.50	8	4,118	0.19%
2020/07/02	4	106.88	6	107.92	111.00	-2	3,810	-0.05%
2020/07/01	1	93.30	8	100.00	101.00	-7	3,548	-0.20%
2020/06/30	4	93.78	2	94.05	92.00	2	3,226	0.06%
2020/06/29	0	0.00	1	85.00	86.20	-1	3,039	-0.03%
2020/06/24	11	86.59	12	86.32	86.60	-1	3,018	-0.03%
2020/06/22	1	82.30	2	82.60	82.20	-1	2,921	-0.03%
2020/06/19	3	81.73	2	81.50	81.50	1	2,916	0.03%
2020/06/16	0	0.00	2	80.65	81.70	-2	2,902	-0.07%
2020/06/15	0	0.00	2	79.90	78.90	-2	2,883	-0.07%
2020/06/12	2	76.70	1	75.80	77.00	1	2,857	0.03%
2020/06/11	3	80.57	0	0.00	78.10	3	2,845	0.11%
2020/06/10	7	81.14	1	81.40	81.50	6	2,811	0.21%
2020/06/05	3	84.70	0	0.00	85.00	3	2,794	0.11%
2020/06/04	5	87.22	9	86.13	85.10	-4	2,794	-0.14%
2020/06/03	1	85.00	1	85.60	84.50	0	2,744	0.00%
2020/06/02	4	86.65	3	83.03	83.60	1	2,689	0.04%
2020/06/01	0	0.00	5	84.58	87.80	-5	2,549	-0.20%
2020/05/28	4	81.05	15	79.81	78.90	-11	2,353	-0.47%
2020/05/27	18	81.18	17	79.87	79.80	1	2,338	0.04%
2020/05/25	1	81.40	1	81.30	81.50	0	2,327	0.00%
2020/05/22	9	80.71	8	78.75	78.90	1	2,301	0.04%
2020/05/21	17	82.32	10	81.26	80.90	7	2,279	0.31%
2020/05/20	10	80.55	7	82.10	82.30	3	2,232	0.13%
2020/05/19	3	78.90	3	80.10	79.90	0	2,198	0.00%
2020/05/18	10	79.71	10	79.35	78.90	0	2,182	0.00%
2020/05/15	13	81.82	13	81.18	80.50	0	2,177	0.00%
2020/05/14	16	79.88	14	78.56	79.20	2	2,070	0.10%
2020/05/13	16	78.59	15	78.67	78.30	1	2,019	0.05%
2020/05/12	1	75.50	1	73.60	75.10	0	1,855	0.00%
2020/05/11	2	76.15	0	0.00	75.50	2	1,826	0.11%
2020/05/08	0	0.00	1	72.50	72.40	-1	1,755	-0.06%
2020/05/07	1	72.50	1	72.70	72.10	0	1,741	0.00%
2020/05/06	3	71.47	12	71.23	72.00	-9	1,737	-0.52%
2020/05/05	0	0.00	6	70.00	70.40	-6	1,723	-0.35%
2020/04/29	6	64.57	0	0.00	63.70	6	1,653	0.36%
2020/04/16	0	0.00	1	61.70	61.60	-1	1,857	-0.05%
2020/04/14	11	59.02	2	58.40	59.10	9	1,931	0.47%
2020/04/13	1	57.40	1	58.20	56.70	0	1,943	0.00%
2020/04/10	1	59.30	0	0.00	58.30	1	1,957	0.05%
2020/04/09	0	0.00	11	57.79	58.80	-11	1,996	-0.55%
2020/04/08	10	59.70	0	0.00	59.70	10	1,980	0.50%
2020/03/27	0	0.00	1	54.20	52.40	-1	2,002	-0.05%
2020/03/26	9	52.33	8	52.01	52.50	1	2,011	0.05%
2020/03/25	0	0.00	2	50.60	51.10	-2	2,002	-0.10%
2020/03/23	2	44.25	0	0.00	44.20	2	2,047	0.10%
2020/03/20	0	0.00	1	46.95	47.50	-1	2,128	-0.05%
2020/03/19	2	44.55	0	0.00	44.10	2	2,159	0.09%
2020/03/18	1	51.00	0	0.00	49.00	1	2,231	0.04%
2020/03/13	0	0.00	1	54.70	57.00	-1	2,624	-0.04%
2020/03/12	1	60.20	1	60.70	60.60	0	2,733	0.00%
2020/03/09	0	0.00	10	68.50	66.60	-10	3,011	-0.33%
2020/03/05	10	72.00	0	0.00	70.90	10	3,014	0.33%
2020/03/04	1	70.50	1	71.00	71.10	0	3,038	0.00%
2020/02/27	0	0.00	1	70.90	70.70	-1	3,106	-0.03%
2020/02/25	1	74.50	0	0.00	74.30	1	3,136	0.03%
2020/02/24	1	75.80	0	0.00	75.30	1	3,126	0.03%
2020/02/21	1	77.10	0	0.00	77.00	1	3,116	0.03%
2020/02/20	2	78.30	1	78.60	78.00	1	3,126	0.03%
2020/02/14	0	0.00	1	78.30	78.40	-1	3,081	-0.03%
2020/02/10	0	0.00	1	72.80	72.20	-1	2,994	-0.03%
2020/02/07	3	74.00	0	0.00	73.10	3	2,998	0.10%
2020/02/06	1	76.00	0	0.00	76.70	1	2,982	0.03%
2020/01/30	0	0.00	2	74.00	73.50	-2	2,853	-0.07%
2020/01/20	0	80.50	0	0.00	80.10	0	2,794	0.00%
2020/01/17	1	81.50	1	80.60	80.60	0	2,733	0.00%
2020/01/15	5	80.72	2	80.70	80.90	3	2,699	0.11%
2020/01/14	3	79.67	3	80.30	80.00	0	2,653	0.00%
2020/01/13	2	78.40	4	78.65	78.60	-2	2,605	-0.08%
2020/01/10	2	76.90	0	0.00	75.10	2	2,563	0.08%
2020/01/09	1	75.20	1	74.80	76.10	0	2,537	0.00%
2020/01/08	2	74.45	2	74.40	74.10	0	2,508	0.00%
2020/01/07	0	0.00	1	70.30	71.50	-1	2,421	-0.04%
2020/01/03	1	77.30	0	0.00	75.30	1	2,364	0.04%
2019/12/30	2	80.30	4	79.65	80.30	-2	2,286	-0.09%
2019/12/27	1	79.00	1	78.70	78.70	0	2,240	0.00%
2019/12/25	2	79.00	0	0.00	78.50	2	2,201	0.09%
2019/12/20	0	0.00	5	78.00	78.40	-5	2,136	-0.23%
2019/12/19	1	79.20	2	79.15	78.50	-1	2,115	-0.05%
2019/12/18	2	79.45	0	0.00	78.50	2	2,093	0.10%
2019/12/17	0	0.00	1	80.50	80.50	-1	2,059	-0.05%
2019/12/16	2	80.00	3	80.67	80.00	-1	2,004	-0.05%
2019/12/13	3	80.40	6	80.47	80.00	-3	1,949	-0.15%
2019/12/12	14	81.51	18	81.56	81.50	-4	1,845	-0.22%
2019/12/11	5	77.88	3	77.90	77.80	2	1,582	0.13%
2019/12/10	0	0.00	14	77.39	76.30	-14	1,488	-0.94%
2019/12/09	6	76.73	7	76.80	78.20	-1	1,409	-0.07%
2019/12/06	3	73.47	13	73.04	74.10	-10	1,258	-0.79%
2019/12/05	11	71.75	6	72.18	72.00	5	1,124	0.44%
2019/12/04	1	68.60	6	68.63	68.70	-5	979	-0.51%
2019/12/03	0	0.00	1	68.00	68.50	-1	1,074	-0.09%
2019/12/02	1	67.00	1	67.30	67.10	0	1,074	0.00%
2019/11/29	5	68.50	0	0.00	68.00	5	1,085	0.46%
2019/11/27	0	0.00	1	67.70	67.60	-1	1,050	-0.10%
2019/11/25	3	67.40	1	67.70	67.60	2	981	0.20%
2019/11/19	0	0.00	1	66.50	65.90	-1	1,015	-0.10%
2019/11/18	1	66.00	0	0.00	66.00	1	1,004	0.10%
2019/11/15	7	63.90	0	0.00	63.90	7	933	0.75%
2019/11/13	0	0.00	1	63.10	62.70	-1	917	-0.11%
2019/11/07	0	0.00	1	61.80	61.80	-1	909	-0.11%
2019/11/06	0	0.00	1	64.00	62.60	-1	909	-0.11%
2019/11/04	2	62.30	0	0.00	62.30	2	901	0.22%
2019/11/01	0	0.00	1	61.70	62.10	-1	902	-0.11%
2019/10/14	0	0.00	1	61.70	61.40	-1	945	-0.11%
2019/10/02	0	0.00	1	62.60	62.90	-1	939	-0.11%
2019/09/27	0	0.00	10	64.60	62.70	-10	937	-1.07%
2019/09/26	0	0.00	2	65.30	64.70	-2	927	-0.22%
2019/09/25	1	64.50	0	0.00	64.30	1	923	0.11%
2019/09/19	4	66.98	4	66.53	66.20	0	942	0.00%
2019/09/18	0	0.00	1	65.10	65.10	-1	904	-0.11%
2019/09/17	1	65.10	1	65.70	65.10	0	903	0.00%
2019/09/16	7	65.31	1	66.30	65.10	6	911	0.66%
2019/09/09	0	0.00	1	68.00	66.20	-1	883	-0.11%
2019/09/06	1	65.70	0	0.00	67.00	1	865	0.12%
2019/09/05	4	66.20	4	67.85	66.70	0	831	0.00%
2019/09/03	10	65.80	0	0.00	66.30	10	698	1.43%
2019/08/28	2	66.30	0	0.00	65.20	2	657	0.30%
2019/08/22	11	68.10	0	0.00	65.90	11	613	1.79%
2019/08/05	0	0.00	2	62.05	61.30	-2	608	-0.33%
2019/08/02	0	0.00	1	63.00	62.40	-1	612	-0.16%
2019/07/29	0	0.00	4	67.10	67.90	-4	608	-0.66%
2019/07/26	2	67.70	0	0.00	67.30	2	614	0.33%
2019/07/25	2	67.70	0	0.00	68.40	2	613	0.33%
2019/07/24	3	67.30	0	0.00	68.60	3	601	0.50%
2019/07/23	0	0.00	1	65.90	66.00	-1	579	-0.17%
2019/07/22	2	66.00	2	65.50	65.50	0	580	0.00%
2019/07/19	0	0.00	1	64.20	64.40	-1	576	-0.17%
2019/07/16	0	0.00	1	65.10	65.40	-1	588	-0.17%
2019/07/15	1	65.40	3	65.20	65.00	-2	592	-0.34%
2019/07/11	0	0.00	6	65.92	65.80	-6	605	-0.99%
2019/07/03	4	66.33	2	65.30	65.30	2	723	0.28%
2019/07/01	8	65.61	14	64.43	66.40	-6	795	-0.75%
2019/06/28	10	63.11	2	62.60	62.60	8	935	0.86%
2019/06/27	3	61.00	0	0.00	61.00	3	921	0.33%
2019/06/21	0	0.00	2	62.90	61.00	-2	963	-0.21%
2019/06/20	2	61.75	1	60.90	61.80	1	978	0.10%
2019/06/19	0	0.00	2	59.60	60.00	-2	1,016	-0.20%
2019/06/14	2	60.00	1	59.50	59.50	1	1,178	0.08%
2019/06/12	4	60.00	1	59.60	59.50	3	1,208	0.25%
2019/06/11	3	58.87	3	59.83	59.30	0	1,209	0.00%
2019/06/06	0	0.00	7	56.79	56.70	-7	1,204	-0.58%
2019/06/05	2	58.40	0	0.00	57.70	2	1,201	0.17%
2019/06/04	2	58.75	1	58.70	58.40	1	1,200	0.08%
2019/05/23	1	59.70	5	60.64	60.40	-4	1,163	-0.34%
2019/05/17	1	67.70	0	0.00	65.50	1	1,184	0.08%
2019/05/14	2	63.80	14	64.20	64.60	-12	1,212	-0.99%
2019/05/10	2	69.85	1	69.30	69.80	1	1,219	0.08%
2019/05/03	2	72.60	3	72.50	72.90	-1	1,281	-0.08%
2019/05/02	1	70.20	0	0.00	70.40	1	1,283	0.08%
2019/04/24	1	72.20	0	0.00	71.90	1	1,363	0.07%
2019/04/23	1	70.70	0	0.00	73.40	1	1,391	0.07%
2019/04/18	0	0.00	2	73.50	71.30	-2	1,542	-0.13%
2019/04/15	1	73.80	1	75.70	73.00	0	1,595	0.00%
2019/04/12	2	73.50	0	0.00	72.50	2	1,564	0.13%
2019/04/11	6	73.58	0	0.00	72.90	6	1,555	0.39%
2019/04/10	1	76.80	0	0.00	76.80	1	1,513	0.07%
2019/04/08	4	79.45	2	78.10	78.10	2	1,491	0.13%
2019/04/03	8	78.29	1	78.00	78.20	7	1,444	0.48%
2019/04/02	0	0.00	19	77.20	78.50	-19	1,398	-1.36%
2019/03/26	1	70.20	1	70.80	70.90	0	1,182	0.00%
2019/03/25	2	69.75	2	69.00	69.00	0	1,170	0.00%
2019/03/22	17	72.71	5	71.62	73.50	12	1,147	1.05%
2019/03/21	1	73.00	1	72.30	72.30	0	1,115	0.00%
2019/03/20	13	72.32	3	72.30	72.20	10	1,099	0.91%
2019/03/19	1	69.00	1	70.60	69.60	0	1,029	0.00%
2019/03/18	1	65.50	1	66.00	64.40	0	956	0.00%
2019/02/27	1	61.50	0	0.00	61.20	1	924	0.11%
2019/02/21	1	63.30	0	0.00	63.70	1	904	0.11%
2019/02/13	1	64.90	0	0.00	65.50	1	814	0.12%
2019/01/18	0	0.00	1	64.40	64.50	-1	638	-0.16%
2019/01/16	3	64.07	3	64.50	64.80	0	602	0.00%
2019/01/15	2	62.40	8	63.10	64.50	-6	556	-1.08%
2019/01/14	3	62.67	10	62.46	61.80	-7	518	-1.35%
2019/01/11	2	61.15	2	61.45	61.10	0	475	0.00%
2019/01/10	0	0.00	1	58.70	60.20	-1	427	-0.23%
2019/01/09	0	0.00	2	57.70	57.60	-2	354	-0.56%
2019/01/08	5	53.00	0	0.00	56.60	5	328	1.52%
2018/12/19	6	52.65	0	0.00	52.50	6	362	1.65%
2018/12/10	1	55.30	0	0.00	55.00	1	345	0.29%
2018/11/29	0	0.00	2	54.20	54.30	-2	342	-0.58%
2018/11/27	0	0.00	1	51.80	51.60	-1	343	-0.29%
2018/11/02	1	52.40	1	51.80	51.80	0	582	0.00%
2018/11/01	1	51.50	0	0.00	51.40	1	601	0.17%
2018/10/26	0	0.00	1	48.05	48.30	-1	763	-0.13%
2018/10/23	0	0.00	1	50.60	50.50	-1	778	-0.13%
2018/10/17	2	52.00	0	0.00	50.90	2	781	0.26%
2018/10/11	1	48.30	0	0.00	49.50	1	756	0.13%
2018/10/09	1	51.80	1	51.70	51.90	0	737	0.00%
2018/10/08	1	51.90	0	0.00	52.10	1	728	0.14%
2018/10/05	2	53.40	0	0.00	54.00	2	716	0.28%
2018/10/02	0	0.00	1	61.50	61.40	-1	677	-0.15%
2018/09/20	2	60.50	0	0.00	61.00	2	683	0.29%
2018/08/30	2	69.00	0	0.00	68.80	2	748	0.27%
2018/08/27	3	69.70	0	0.00	68.30	3	717	0.42%
2018/08/23	0	0.00	3	68.77	69.20	-3	649	-0.46%
2018/08/20	0	0.00	1	62.80	62.60	-1	613	-0.16%
2018/08/13	2	66.00	5	65.52	64.10	-3	638	-0.47%
2018/08/10	11	68.78	32	69.05	67.60	-21	640	-3.28%
2018/08/08	5	72.10	5	70.30	70.20	0	598	0.00%
2018/08/06	8	71.10	5	70.90	71.30	3	557	0.54%
2018/08/03	0	0.00	1	67.80	67.80	-1	469	-0.21%
2018/08/02	2	62.60	0	0.00	61.70	2	417	0.48%
2018/07/31	1	63.50	0	0.00	62.00	1	408	0.24%
2018/07/04	0	0.00	1	58.30	58.30	-1	393	-0.25%
2018/07/03	5	60.20	0	0.00	59.20	5	395	1.26%
2018/06/21	0	0.00	1	65.50	64.90	-1	386	-0.26%
2018/06/14	1	68.80	0	0.00	67.50	1	369	0.27%
2018/06/11	0	0.00	1	62.00	61.20	-1	299	-0.33%
2018/05/22	2	58.50	0	0.00	59.50	2	255	0.78%
2018/04/18	1	56.00	0	0.00	55.90	1	191	0.52%
2018/04/11	2	59.60	0	0.00	59.30	2	197	1.01%
2018/04/09	0	0.00	1	59.10	59.00	-1	209	-0.48%
2018/04/03	0	0.00	1	60.00	60.40	-1	215	-0.46%
2018/03/23	0	68.60	0	0.00	61.80	0	211	0.01%
2018/03/15	0	0.00	1	65.60	64.80	-1	208	-0.48%
2018/03/05	1	63.20	0	0.00	62.60	1	245	0.41%
2018/03/02	3	62.30	0	0.00	62.50	3	248	1.21%
2018/02/23	1	64.20	0	0.00	64.40	1	274	0.36%
2018/02/07	2	64.60	0	0.00	63.80	2	275	0.73%
2018/02/02	1	69.00	0	0.00	68.50	1	274	0.36%
2018/01/24	0	0.00	1	69.90	69.90	-1	333	-0.30%
2018/01/15	1	68.90	0	0.00	71.40	1	367	0.27%
2018/01/10	2	67.90	0	0.00	67.40	2	405	0.49%
2018/01/04	0	0.00	1	71.50	72.70	-1	419	-0.24%