久元 (6261)-第一金-自由券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	76.00	75.30	-1	562	-0.18%
2024/04/30	0	0.00	3	74.50	74.80	-3	515	-0.58%
2024/04/26	0	0.00	0	73.80	73.60	0	510	0.00%
2024/04/18	1	74.00	0	0.00	74.00	1	516	0.19%
2024/04/17	0	0.00	1	72.40	73.90	-1	523	-0.19%
2024/04/15	1	73.50	0	0.00	73.40	1	520	0.19%
2024/04/11	0	0.00	1	74.70	75.00	-1	500	-0.20%
2024/04/03	1	74.40	0	0.00	74.50	1	468	0.21%
2024/04/02	1	73.40	0	0.00	73.90	1	458	0.22%
2024/03/22	0	0.00	2	69.40	69.80	-2	373	-0.54%
2024/03/18	1	69.80	0	0.00	69.50	1	332	0.30%
2024/03/15	1	67.30	0	0.00	67.00	1	296	0.34%
2024/03/14	0	0.00	1	65.00	64.60	-1	279	-0.36%
2024/03/13	1	64.80	0	0.00	64.80	1	276	0.36%
2024/02/26	0	63.70	0	0.00	62.80	0	256	0.00%
2024/02/15	0	0.00	1	63.70	62.60	-1	256	-0.39%
2024/01/24	1	65.50	0	0.00	65.30	1	221	0.45%
2023/11/27	0	0.00	2	60.50	59.50	-2	168	-1.18%
2023/10/25	0	0.00	5	59.76	59.50	-5	264	-1.89%
2023/10/23	5	60.80	0	0.00	60.80	5	252	1.98%
2023/08/28	1	55.80	0	0.00	55.80	1	252	0.40%
2023/08/22	1	62.40	0	0.00	62.30	1	218	0.46%
2023/08/02	0	0.00	2	68.25	67.90	-2	176	-1.13%
2023/07/31	0	0.00	3	68.20	68.00	-3	166	-1.80%
2023/07/28	0	0.00	2	68.00	68.00	-2	163	-1.23%
2023/07/25	0	0.00	1	68.00	68.10	-1	161	-0.62%
2023/07/12	1	67.20	0	0.00	67.20	1	165	0.60%
2023/07/11	0	0.00	1	66.80	67.00	-1	166	-0.60%
2023/07/07	1	67.50	0	0.00	67.50	1	168	0.59%
2023/07/03	0	0.00	2	66.80	66.60	-2	157	-1.27%
2023/06/08	2	66.80	0	0.00	66.30	2	199	1.00%
2023/05/04	0	0.00	1	65.10	65.20	-1	230	-0.43%
2023/05/02	0	0.00	4	64.77	64.90	-4	234	-1.71%
2023/04/25	0	0.00	0	64.90	64.00	0	236	0.00%
2023/04/24	0	0.00	0	65.20	65.40	0	232	0.00%
2023/04/20	1	66.00	0	0.00	65.90	1	228	0.44%
2023/04/19	0	0.00	1	67.20	66.50	-1	226	-0.44%
2023/04/10	0	68.00	0	0.00	67.70	0	213	0.00%
2023/03/24	0	67.30	0	0.00	67.90	0	199	0.00%
2023/03/17	0	0.00	0	65.60	65.60	0	181	0.00%
2023/03/06	0	65.20	0	0.00	66.30	0	161	0.00%
2023/03/03	0	65.40	0	0.00	65.20	0	155	0.00%
2023/03/02	2	64.70	0	0.00	64.90	2	154	1.30%
2023/02/20	2	63.50	0	0.00	63.40	2	152	1.31%
2023/02/09	0	62.30	0	0.00	62.40	0	161	0.00%
2023/02/08	0	62.40	0	0.00	62.20	0	161	0.00%
2022/11/15	0	0.00	1	60.30	60.30	-1	240	-0.42%
2022/11/07	0	0.00	1	59.30	59.30	-1	262	-0.38%
2022/10/27	0	0.00	0	55.10	55.40	0	285	0.00%
2022/10/20	0	0.00	0	54.80	54.50	0	291	0.00%
2022/10/17	0	0.00	5	53.40	54.30	-5	294	-1.70%
2022/10/14	5	54.30	2	54.90	54.90	3	296	1.01%
2022/10/13	2	54.00	3	55.10	53.40	-1	299	-0.33%
2022/10/11	0	0.00	4	55.70	55.60	-4	296	-1.35%
2022/10/07	0	0.00	1	57.20	57.40	-1	297	-0.34%
2022/10/04	5	58.00	0	0.00	58.20	5	301	1.66%
2022/09/23	2	61.80	0	0.00	62.00	2	312	0.64%
2022/09/22	0	0.00	3	61.40	62.50	-3	319	-0.94%
2022/09/16	0	0.00	3	63.20	63.10	-3	326	-0.92%
2022/09/02	0	0.00	10	65.10	65.00	-10	353	-2.83%
2022/08/23	0	71.90	0	0.00	71.70	0	320	0.00%
2022/08/22	0	0.00	1	71.80	71.80	-1	303	-0.33%
2022/08/10	1	67.80	0	0.00	67.80	1	257	0.39%
2022/06/29	0	0.00	5	68.00	68.20	-5	256	-1.95%
2022/06/21	5	67.60	0	0.00	68.30	5	262	1.90%
2022/06/14	0	0.00	12	73.40	73.30	-12	262	-4.58%
2022/06/10	0	0.00	1	75.20	75.20	-1	269	-0.37%
2022/06/09	0	0.00	5	76.00	76.00	-5	274	-1.82%
2022/06/07	0	0.00	4	76.63	76.90	-4	294	-1.36%
2022/05/26	0	74.50	0	0.00	74.10	0	422	0.00%
2022/05/11	0	0.00	1	71.90	72.00	-1	487	-0.20%
2022/04/22	0	0.00	4	78.00	78.00	-4	734	-0.54%
2022/04/15	1	77.20	0	0.00	77.00	1	1,082	0.09%
2022/03/21	0	0.00	1	81.70	81.90	-1	1,163	-0.09%
2022/03/17	1	81.00	0	0.00	81.00	1	1,186	0.08%
2022/03/15	0	0.00	1	79.10	79.00	-1	1,215	-0.08%
2022/03/10	0	0.00	1	80.00	80.20	-1	1,226	-0.08%
2022/03/09	0	0.00	20	78.47	78.60	-20	1,223	-1.63%
2022/03/08	1	77.60	0	0.00	76.30	1	1,235	0.08%
2022/03/03	2	84.75	1	84.80	84.80	1	1,200	0.08%
2022/02/25	0	0.00	1	82.20	82.00	-1	1,430	-0.07%
2022/02/22	1	82.80	3	83.10	82.70	-2	1,594	-0.13%
2022/02/11	6	84.83	0	0.00	84.50	6	1,773	0.34%
2022/02/09	0	0.00	2	85.25	85.40	-2	1,798	-0.11%
2022/02/07	1	82.00	1	82.90	82.80	0	1,805	0.00%
2022/01/26	0	0.00	1	82.50	81.80	-1	1,822	-0.05%
2022/01/25	1	82.80	0	0.00	82.30	1	1,865	0.05%
2022/01/24	1	83.50	0	0.00	84.00	1	1,924	0.05%
2022/01/21	1	86.90	7	87.00	85.20	-6	1,919	-0.31%
2022/01/20	1	88.30	0	0.00	88.40	1	1,920	0.05%
2022/01/19	0	0.00	4	87.70	87.90	-4	1,909	-0.21%
2022/01/18	1	89.30	0	0.00	86.60	1	1,897	0.05%
2022/01/17	0	0.00	0	88.50	88.00	0	1,867	0.00%
2022/01/14	0	0.00	1	86.00	88.10	-1	1,861	-0.05%
2022/01/13	18	88.79	9	88.46	88.50	9	1,832	0.49%
2022/01/12	2	86.00	5	86.68	85.90	-3	1,694	-0.18%
2022/01/10	2	82.50	0	0.00	82.80	2	1,636	0.12%
2022/01/06	0	0.00	1	83.00	82.40	-1	1,662	-0.06%
2022/01/03	5	84.90	0	0.00	84.30	5	1,789	0.28%
2021/12/29	1	83.20	0	0.00	83.20	1	1,801	0.06%
2021/12/22	0	0.00	4	83.30	82.90	-4	1,870	-0.21%
2021/12/15	1	82.00	0	0.00	81.90	1	1,899	0.05%
2021/12/14	4	82.00	5	81.40	81.30	-1	1,903	-0.05%
2021/12/07	1	85.40	1	86.20	85.40	0	1,967	0.00%
2021/12/06	0	0.00	6	85.47	85.40	-6	1,968	-0.30%
2021/12/02	6	85.72	1	85.40	83.80	5	2,022	0.25%
2021/11/30	5	85.70	2.1	85.60	85.20	2.9	2,047	0.14%
2021/11/29	2	84.45	0	0.00	84.70	2	2,059	0.10%
2021/11/26	1	87.30	11	86.71	85.40	-10	2,044	-0.49%
2021/11/25	1.1	89.96	1	88.90	88.90	0.1	1,993	0.01%
2021/11/24	2	93.25	3.1	90.93	89.90	-1.1	1,970	-0.06%
2021/11/23	3.1	92.15	3	91.93	92.00	0.1	1,865	0.01%
2021/11/19	0	0.00	1	88.00	87.10	-1	1,777	-0.06%
2021/11/18	0	0.00	1	89.30	88.40	-1	1,782	-0.06%
2021/11/17	2	88.95	0	0.00	88.90	2	1,790	0.11%
2021/11/16	2	89.45	1	88.50	88.50	1	1,808	0.06%
2021/11/15	2	89.45	1	87.80	89.40	1	1,796	0.06%
2021/11/12	1	88.20	1.1	87.27	86.70	-0.1	1,796	-0.01%
2021/11/10	0	0.00	1	85.60	86.30	-1	1,862	-0.05%
2021/11/05	2	86.20	3	86.00	86.10	-1	1,951	-0.05%
2021/11/04	1	88.10	0	0.00	87.20	1	2,011	0.05%
2021/11/03	2	87.70	0	0.00	88.10	2	2,062	0.10%
2021/11/02	10	87.66	2	87.50	87.50	8	2,152	0.37%
2021/11/01	1.1	90.45	4	88.50	89.40	-2.9	2,156	-0.13%
2021/10/29	2	85.15	7	84.70	84.40	-5	2,139	-0.23%
2021/10/28	1	84.70	2	84.85	84.70	-1	2,162	-0.05%
2021/10/27	6	83.37	0	0.00	83.70	6	2,189	0.27%
2021/10/26	8	83.39	0	0.00	82.20	8	2,235	0.36%
2021/10/25	0	0.00	1	84.00	84.20	-1	2,297	-0.04%
2021/10/21	2	81.80	0	0.00	81.60	2	2,725	0.07%
2021/10/20	1	82.20	0	0.00	82.50	1	2,972	0.03%
2021/10/19	0	0.00	2	82.05	82.80	-2	3,041	-0.07%
2021/10/18	3	81.60	0	0.00	81.40	3	3,159	0.09%
2021/10/15	5	80.34	1	80.10	80.00	4	3,183	0.13%
2021/10/13	0	0.00	5	81.20	80.40	-5	3,230	-0.15%
2021/10/12	3	80.10	0	0.00	81.10	3	3,227	0.09%
2021/10/08	7	80.90	0	0.00	81.10	7	3,270	0.21%
2021/10/01	1	74.00	0	0.00	73.30	1	3,661	0.03%
2021/09/29	0	0.00	4	75.10	74.80	-4	3,930	-0.10%
2021/09/27	2	78.90	0	0.00	78.80	2	4,152	0.05%
2021/09/24	0	0.00	20	78.55	79.20	-20	4,223	-0.47%
2021/09/17	0	0.00	1	79.40	79.50	-1	4,411	-0.02%
2021/09/14	2	80.40	2	80.00	80.10	0	4,718	0.00%
2021/09/13	0	0.00	3	80.93	79.90	-3	4,727	-0.06%
2021/09/08	0	0.00	1	83.00	82.60	-1	4,777	-0.02%
2021/09/07	1	84.60	7	83.89	84.30	-6	4,795	-0.13%
2021/09/06	1	86.10	7.2	86.33	86.10	-6.2	4,799	-0.13%
2021/09/02	4	88.10	0	0.00	87.70	4	4,792	0.08%
2021/09/01	1	88.50	0	0.00	89.00	1	4,836	0.02%
2021/08/30	4	87.20	0	0.00	87.20	4	4,935	0.08%
2021/08/27	0	0.00	1	90.60	90.50	-1	4,967	-0.02%
2021/08/23	7	88.70	0	0.00	89.60	7	5,148	0.14%
2021/08/18	0	0.00	3	84.00	87.80	-3	5,200	-0.06%
2021/08/16	3	87.70	10	90.27	87.40	-7	5,243	-0.13%
2021/08/13	0	0.00	5	91.70	90.60	-5	5,221	-0.10%
2021/08/12	5	90.00	0	0.00	91.00	5	5,219	0.10%
2021/08/11	1	91.90	26	92.31	89.50	-25	5,250	-0.48%
2021/08/10	0	0.00	1	92.40	91.80	-1	5,270	-0.02%
2021/08/09	1	96.00	7	94.29	94.70	-6	5,300	-0.11%
2021/08/06	9	99.13	1	101.00	98.10	8	5,335	0.15%
2021/08/05	3	98.07	2	97.60	98.50	1	5,308	0.02%
2021/08/04	5.2	96.30	4	96.50	96.20	1.2	5,429	0.02%
2021/08/03	3	94.50	1	94.30	96.00	2	5,493	0.04%
2021/08/02	4	93.75	0	0.00	93.60	4	5,612	0.07%
2021/07/30	23	91.40	0	0.00	91.40	23	5,716	0.40%
2021/07/29	2	89.60	0	0.00	92.90	2	5,782	0.03%
2021/07/28	1	89.50	1	91.00	90.20	0	5,808	0.00%
2021/07/27	28	101.58	10	102.09	94.80	18	5,828	0.31%
2021/07/26	24	99.32	20	101.66	104.50	4	5,696	0.07%
2021/07/23	6	95.38	0	0.00	95.00	6	5,638	0.11%
2021/07/21	2	92.80	2	91.75	93.10	0	5,868	0.00%
2021/07/20	1	92.00	10	91.15	90.30	-9	5,968	-0.15%
2021/07/16	2	93.35	2	92.60	92.90	0	6,344	0.00%
2021/07/15	1	94.90	0	0.00	92.50	1	6,555	0.02%
2021/07/13	1	97.80	1	93.70	91.20	0	6,610	0.00%
2021/07/12	2	93.25	8	94.93	95.60	-6	6,531	-0.09%
2021/07/09	3	92.60	0	0.00	91.90	3	6,524	0.05%
2021/07/08	2	97.40	1	97.10	96.00	1	6,457	0.02%
2021/07/07	7	96.81	4	96.83	97.00	3	6,414	0.05%
2021/07/06	7	92.66	6	91.82	92.80	1	6,258	0.02%
2021/07/05	3	92.97	3	91.87	92.20	0	6,286	0.00%
2021/07/02	4	86.35	1	86.00	88.50	3	6,124	0.05%
2021/07/01	7	88.34	0	0.00	87.50	7	6,091	0.11%
2021/06/30	0	0.00	1	87.20	87.10	-1	6,039	-0.02%
2021/06/29	1	87.30	7	87.89	87.00	-6	6,019	-0.10%
2021/06/28	3	88.50	2	88.35	88.90	1	5,967	0.02%
2021/06/25	7	86.87	1	87.30	86.70	6	5,863	0.10%
2021/06/24	1	86.00	0	0.00	86.50	1	5,777	0.02%
2021/06/23	0	0.00	4	83.93	84.30	-4	5,680	-0.07%
2021/06/22	0	0.00	1	80.50	80.10	-1	5,565	-0.02%
2021/06/21	3	81.07	0	0.00	80.20	3	5,543	0.05%
2021/06/17	0	0.00	10	81.10	82.90	-10	5,510	-0.18%
2021/06/16	1	80.50	0	0.00	80.10	1	5,489	0.02%
2021/06/11	10	79.40	0	0.00	79.60	10	5,430	0.18%
2021/06/10	4	79.00	0	0.00	78.90	4	5,422	0.07%
2021/06/09	4	78.85	0	0.00	78.70	4	5,432	0.07%
2021/06/07	3	80.90	5	82.00	81.80	-2	5,378	-0.04%
2021/06/04	5	80.76	0	0.00	80.70	5	5,327	0.09%
2021/06/03	2	81.50	0	0.00	80.90	2	5,281	0.04%
2021/05/28	3	78.13	11	78.25	77.60	-8	4,980	-0.16%
2021/05/25	5	77.88	5	76.60	77.70	0	4,834	0.00%
2021/05/24	6	75.35	0	0.00	75.70	6	4,749	0.13%
2021/05/21	0	0.00	1	73.70	74.00	-1	4,705	-0.02%
2021/05/20	3	73.20	0	0.00	73.50	3	4,667	0.06%
2021/05/19	13	74.00	0	0.00	74.60	13	4,627	0.28%
2021/05/18	2	72.55	2	73.45	73.20	0	4,572	0.00%
2021/05/17	1	67.60	0	0.00	67.70	1	4,496	0.02%
2021/05/14	1	75.80	0	0.00	73.10	1	4,395	0.02%
2021/05/13	14	74.52	5	74.42	74.00	9	4,299	0.21%
2021/05/12	0	0.00	1	73.00	74.40	-1	4,214	-0.02%
2021/05/11	1	80.00	0	0.00	76.40	1	4,042	0.02%
2021/05/10	7	82.69	2	82.40	82.00	5	3,925	0.13%
2021/05/07	1	82.20	1	80.00	82.50	0	3,788	0.00%
2021/05/06	3	78.40	1	79.60	75.00	2	3,670	0.05%
2021/04/29	0	0.00	3	86.20	88.90	-3	3,101	-0.10%
2021/04/28	3	89.23	3	89.53	88.40	0	2,903	0.00%
2021/04/27	3	84.60	0	0.00	85.00	3	2,613	0.11%
2021/04/26	6	84.28	5	83.08	84.90	1	2,504	0.04%
2021/04/23	0	0.00	2	81.23	83.20	-2	2,352	-0.09%
2021/04/22	24	79.03	29	80.87	78.90	-5	2,192	-0.23%
2021/04/21	3	78.80	4	78.15	81.00	-1	1,944	-0.05%
2021/04/20	4	72.23	7	74.57	77.10	-3	1,694	-0.18%
2021/04/19	1	70.10	0	0.00	70.10	1	1,533	0.07%
2021/04/16	0	0.00	1	71.00	71.00	-1	1,501	-0.07%
2021/04/15	0	0.00	1	71.50	71.90	-1	1,465	-0.07%
2021/04/14	1	68.00	0	0.00	68.80	1	1,426	0.07%
2021/04/13	2	70.50	0	0.00	70.40	2	1,399	0.14%
2021/04/09	2	71.90	0	0.00	70.80	2	1,417	0.14%
2021/04/08	5	68.20	0	0.00	68.10	5	1,312	0.38%
2021/04/01	0	0.00	2	66.80	67.20	-2	1,224	-0.16%
2021/03/30	0	0.00	1	67.20	67.50	-1	1,199	-0.08%
2021/03/26	0	0.00	6	66.30	66.10	-6	1,166	-0.51%
2021/03/24	0	0.00	1	65.70	66.10	-1	1,151	-0.09%
2021/03/23	6	66.42	0	0.00	65.90	6	1,145	0.52%
2021/03/22	0	0.00	2	67.30	67.10	-2	1,123	-0.18%
2021/03/19	2	66.70	2	66.40	66.50	0	1,098	0.00%
2021/03/16	1	64.80	4	64.90	64.90	-3	1,070	-0.28%
2021/03/15	0	0.00	4	65.30	65.40	-4	1,068	-0.37%
2021/03/12	9	64.53	1	65.10	64.30	8	1,052	0.76%
2021/03/10	0	0.00	2	63.90	64.10	-2	1,038	-0.19%
2021/03/05	1	61.20	0	0.00	61.10	1	1,090	0.09%
2021/03/03	1	61.80	0	0.00	61.80	1	1,312	0.08%
2021/02/26	0	0.00	1	62.60	62.90	-1	1,304	-0.08%
2021/02/25	0	0.00	1	64.10	63.70	-1	1,308	-0.08%
2021/02/24	0	0.00	1	63.60	63.40	-1	1,305	-0.08%
2021/02/23	0	0.00	4	63.10	63.10	-4	1,295	-0.31%
2021/02/05	0	0.00	1	61.40	61.30	-1	1,281	-0.08%
2021/01/29	3	62.53	0	0.00	61.60	3	1,276	0.24%
2021/01/28	2	63.60	0	0.00	63.60	2	1,254	0.16%
2021/01/20	7	64.99	2	65.00	62.80	5	1,162	0.43%
2021/01/15	1	64.90	0	0.00	63.60	1	1,089	0.09%
2021/01/14	0	0.00	1	64.00	64.20	-1	1,067	-0.09%
2021/01/08	1	63.00	0	0.00	62.80	1	1,006	0.10%
2021/01/07	1	64.00	3	64.73	63.80	-2	996	-0.20%
2021/01/06	2	63.25	3	62.90	64.20	-1	949	-0.11%
2021/01/05	2	65.60	0	0.00	64.50	2	921	0.22%
2021/01/04	0	0.00	2	64.25	65.50	-2	873	-0.23%
2020/12/31	1	62.10	1	62.80	62.00	0	799	0.00%
2020/12/25	0	0.00	1	60.80	60.90	-1	778	-0.13%
2020/12/15	2	59.80	0	0.00	59.50	2	768	0.26%
2020/12/10	1	62.00	0	0.00	62.00	1	741	0.13%
2020/12/09	1	63.30	0	0.00	63.40	1	729	0.14%
2020/12/07	1	62.50	0	0.00	62.10	1	704	0.14%
2020/12/03	0	0.00	7	62.24	61.70	-7	663	-1.05%
2020/12/02	6	63.30	0	0.00	63.00	6	648	0.93%
2020/11/30	2	62.15	0	0.00	62.60	2	585	0.34%
2020/11/27	2	62.50	5	62.76	62.80	-3	529	-0.57%
2020/11/20	0	0.00	1	57.20	57.10	-1	375	-0.27%
2020/11/19	1	57.10	0	0.00	57.20	1	393	0.25%
2020/11/16	0	0.00	1	57.20	57.00	-1	446	-0.22%
2020/11/12	1	56.30	0	0.00	55.80	1	466	0.21%
2020/10/30	2	52.30	0	0.00	52.40	2	617	0.32%
2020/10/28	0	0.00	2	53.00	53.10	-2	671	-0.30%
2020/10/22	2	53.90	0	0.00	54.70	2	1,036	0.19%
2020/10/08	0	0.00	1	54.40	53.80	-1	1,263	-0.08%
2020/09/29	1	53.50	0	0.00	53.00	1	1,586	0.06%
2020/09/24	1	54.00	0	0.00	54.00	1	1,749	0.06%
2020/09/22	1	55.90	0	0.00	55.90	1	1,853	0.05%
2020/09/08	2	57.40	0	0.00	57.20	2	2,256	0.09%
2020/09/03	0	0.00	10	58.90	58.50	-10	2,401	-0.42%
2020/09/02	1	58.80	0	0.00	58.60	1	2,451	0.04%
2020/09/01	11	58.99	0	0.00	59.10	11	2,470	0.45%
2020/08/31	0	0.00	6	58.43	57.80	-6	2,479	-0.24%
2020/08/21	2	59.90	0	0.00	60.00	2	2,770	0.07%
2020/08/20	1	58.60	2	59.35	59.50	-1	2,801	-0.04%
2020/08/19	1	63.00	0	0.00	62.10	1	2,817	0.04%
2020/08/18	1	63.70	0	0.00	63.50	1	2,870	0.03%
2020/08/13	3	63.40	0	0.00	63.10	3	3,268	0.09%
2020/08/12	2	64.00	0	0.00	63.90	2	3,338	0.06%
2020/07/31	4	70.85	5	69.86	69.00	-1	3,852	-0.03%
2020/07/30	7	68.56	9	68.38	69.30	-2	3,756	-0.05%
2020/07/28	0	0.00	1	67.70	66.40	-1	3,656	-0.03%
2020/07/27	1	66.70	0	0.00	66.30	1	3,581	0.03%
2020/07/23	1	66.80	0	0.00	66.80	1	3,536	0.03%
2020/07/10	3	66.70	21	65.39	65.50	-18	3,445	-0.52%
2020/07/09	4	68.00	17	68.15	71.00	-13	3,340	-0.39%
2020/07/07	0	0.00	12	65.98	64.70	-12	3,181	-0.38%
2020/07/03	4	66.30	3	66.03	67.00	1	3,110	0.03%
2020/07/02	1	65.10	8	65.31	65.50	-7	3,040	-0.23%
2020/07/01	2	65.35	0	0.00	65.40	2	3,009	0.07%
2020/06/30	29	65.24	11	64.98	65.50	18	2,934	0.61%
2020/06/24	7	62.63	1	63.10	62.40	6	2,828	0.21%
2020/06/22	1	62.00	2	61.45	61.00	-1	2,775	-0.04%
2020/06/19	0	0.00	1	63.70	62.30	-1	2,767	-0.04%
2020/06/18	15	63.31	6	63.20	63.70	9	2,722	0.33%
2020/06/16	2	62.85	0	0.00	62.20	2	2,636	0.08%
2020/06/15	2	62.30	5	61.86	61.60	-3	2,623	-0.11%
2020/06/12	3	61.00	1	61.00	61.50	2	2,610	0.08%
2020/06/11	3	59.03	1	59.30	59.10	2	2,576	0.08%
2020/06/10	8	62.20	0	0.00	61.90	8	2,521	0.32%
2020/06/09	1	63.10	22	62.19	62.70	-21	2,505	-0.84%
2020/06/08	0	0.00	2	62.40	61.60	-2	2,475	-0.08%
2020/06/05	1	62.30	21	62.31	62.30	-20	2,459	-0.81%
2020/06/03	2	62.45	5	62.70	62.60	-3	2,437	-0.12%
2020/06/02	3	62.43	12	62.14	61.50	-9	2,419	-0.37%
2020/06/01	2	63.00	2	63.20	63.20	0	2,379	0.00%
2020/05/29	0	0.00	5	63.16	62.70	-5	2,354	-0.21%
2020/05/28	27	65.35	13	65.03	63.00	14	2,331	0.60%
2020/05/27	0	0.00	3	62.70	62.80	-3	2,161	-0.14%
2020/05/26	3	62.27	3	62.23	61.70	0	2,130	0.00%
2020/05/25	6	63.27	4	63.08	62.70	2	2,087	0.10%
2020/05/22	2	62.45	5	62.26	62.40	-3	2,024	-0.15%
2020/05/21	5	62.60	3	62.43	61.80	2	1,968	0.10%
2020/05/20	35	61.86	6	60.97	62.50	29	1,857	1.56%
2020/05/19	4	59.78	5	59.82	60.40	-1	1,679	-0.06%
2020/05/18	1	59.10	0	0.00	58.50	1	1,619	0.06%
2020/05/15	7	58.23	2	57.90	57.90	5	1,614	0.31%
2020/05/14	9	59.69	7	57.93	57.70	2	1,641	0.12%
2020/05/13	2	58.25	3	58.17	58.10	-1	1,635	-0.06%
2020/05/12	12	59.05	2	59.35	58.70	10	1,600	0.62%
2020/05/11	4	58.25	0	0.00	57.50	4	1,523	0.26%
2020/05/08	1	58.50	0	0.00	59.10	1	1,467	0.07%
2020/05/07	8	56.79	2	58.00	58.70	6	1,333	0.45%
2020/05/06	0	0.00	1	53.90	53.90	-1	1,164	-0.09%
2020/04/27	3	50.00	10	50.60	50.70	-7	1,118	-0.63%
2020/04/23	5	48.60	0	0.00	49.00	5	1,081	0.46%
2020/04/22	2	48.00	0	0.00	48.50	2	1,080	0.19%
2020/04/21	0	0.00	1	48.30	46.80	-1	1,078	-0.09%
2020/04/20	0	0.00	0.2	48.60	48.60	-0.2	1,079	-0.02%
2020/04/17	0	0.00	5	48.90	48.10	-5	1,093	-0.46%
2020/04/16	1	47.00	5	48.11	48.10	-4	1,127	-0.35%
2020/04/09	11	46.94	0	0.00	46.30	11	1,204	0.91%
2020/03/31	0	0.00	1	42.30	41.85	-1	1,291	-0.08%
2020/03/27	1	42.00	0	0.00	41.80	1	1,313	0.08%
2020/03/25	0	0.00	43	41.88	42.05	-43	1,324	-3.25%
2020/03/24	15	40.45	0	0.00	40.15	15	1,339	1.12%
2020/03/23	0	0.00	5	39.54	39.15	-5	1,347	-0.37%
2020/03/20	33	40.52	0	0.00	40.30	33	1,359	2.43%
2020/03/19	0	0.00	12	39.17	37.90	-12	1,409	-0.85%
2020/03/18	14	42.24	11	42.01	41.60	3	1,399	0.21%
2020/03/17	2	43.10	37	43.09	42.90	-35	1,407	-2.49%
2020/03/16	35	45.40	3	46.50	44.10	32	1,442	2.22%
2020/03/13	3	43.45	15	45.56	46.75	-12	1,508	-0.80%
2020/03/12	9	47.10	1	46.55	45.90	8	1,507	0.53%
2020/03/11	8	47.95	14	50.01	48.10	-6	1,500	-0.40%
2020/03/10	9	47.56	8	48.84	49.45	1	1,494	0.07%
2020/03/09	20	50.07	7	50.16	49.05	13	1,481	0.88%
2020/03/06	10	50.45	0	0.00	51.20	10	1,463	0.68%
2020/03/02	0	0.00	1	49.55	49.55	-1	1,432	-0.07%
2020/02/27	0	0.00	4	50.28	49.80	-4	1,422	-0.28%
2020/02/20	0	0.00	3	54.30	54.10	-3	1,336	-0.22%
2020/02/19	2	52.90	2	53.30	53.10	0	1,307	0.00%
2020/02/18	11	54.31	5	53.16	53.10	6	1,284	0.47%
2020/02/17	3	53.53	1	53.90	55.00	2	1,232	0.16%
2020/02/14	0	0.00	2	53.05	52.60	-2	1,145	-0.17%
2020/01/31	0	0.00	32	47.82	47.70	-32	981	-3.26%
2020/01/30	29	47.43	1	49.10	46.80	28	968	2.89%
2020/01/20	8	51.39	1	51.50	51.40	7	941	0.74%
2020/01/17	1	52.40	1	52.30	52.00	0	928	0.00%
2020/01/16	1	51.90	1	51.80	52.20	0	915	0.00%
2020/01/15	1	51.90	0	0.00	51.90	1	904	0.11%
2020/01/14	1	52.60	0	0.00	52.40	1	895	0.11%
2020/01/10	3	52.80	6	52.77	52.30	-3	860	-0.35%
2020/01/07	5	52.30	0	0.00	53.00	5	769	0.65%
2020/01/06	0	0.00	10	51.20	51.00	-10	741	-1.35%
2020/01/02	5	53.40	0	0.00	53.30	5	701	0.71%
2019/12/31	0	0.00	2	52.75	52.60	-2	674	-0.30%
2019/12/27	14	52.00	13	51.45	51.20	1	609	0.16%
2019/12/26	1	51.20	1	51.30	51.20	0	589	0.00%
2019/12/25	0	0.00	6	51.00	50.80	-6	564	-1.06%
2019/12/20	1	51.60	5	51.16	50.80	-4	520	-0.77%
2019/12/19	19	50.88	9	51.24	51.20	10	507	1.97%
2019/12/18	2	50.40	1	50.00	50.20	1	473	0.21%
2019/12/17	5	50.70	0	0.00	50.30	5	454	1.10%
2019/12/16	3	50.50	6	50.50	50.60	-3	434	-0.69%
2019/12/13	0	0.00	2	47.90	47.90	-2	367	-0.54%
2019/12/12	2	47.35	2	48.00	47.35	0	349	0.00%
2019/12/11	1	47.75	26.1	47.66	47.75	-25.1	324	-7.73%
2019/12/10	2	46.75	2	47.30	47.55	0	275	0.00%
2019/12/09	14	44.97	0	0.00	45.30	14	194	7.21%
2019/12/06	10	44.04	0	0.00	43.90	10	168	5.93%
2019/10/23	0	0.00	4	41.45	41.20	-4	219	-1.83%
2019/10/07	5	41.70	1	41.80	41.40	4	230	1.73%
2019/08/28	1	45.20	0	0.00	45.25	1	211	0.47%
2019/08/02	0	0.00	1	45.35	45.30	-1	160	-0.62%
2019/07/19	0	0.00	0	44.75	44.75	0	148	0.00%
2019/05/08	0	0.00	0	45.65	45.50	0	356	0.00%
2019/04/18	0	0.00	2	47.10	46.40	-2	344	-0.58%
2019/03/27	2	45.85	0	0.00	45.90	2	273	0.73%
2019/03/26	1	46.60	0	0.00	47.00	1	259	0.38%
2019/02/25	0	43.00	0	0.00	43.00	0	161	0.02%
2019/01/22	0	0.00	1	41.10	41.15	-1	157	-0.63%
2019/01/18	1	40.45	1	40.40	40.35	0	163	0.00%
2019/01/07	0	0.00	2	40.28	40.30	-2	182	-1.10%
2018/12/22	0	0.00	1	40.00	40.00	-1	229	-0.44%
2018/11/19	0	0.00	1	40.50	40.45	-1	302	-0.33%
2018/11/09	1	38.20	0	0.00	38.25	1	321	0.31%
2018/11/06	1	37.80	0	0.00	38.00	1	352	0.28%
2018/10/25	1	38.80	0	0.00	38.40	1	350	0.29%
2018/10/12	1	39.80	0	0.00	40.50	1	338	0.30%
2018/10/05	0	0.00	8	43.30	43.35	-8	317	-2.52%
2018/09/27	0	0.00	1	45.10	44.70	-1	350	-0.29%
2018/09/26	0	0.00	1	45.10	45.15	-1	349	-0.29%
2018/09/19	11	46.22	1	46.10	46.15	10	345	2.89%
2018/09/17	1	43.65	0	0.00	43.65	1	327	0.30%
2018/09/10	1	43.35	0	0.00	42.20	1	340	0.29%
2018/09/07	1	44.40	0	0.00	44.25	1	331	0.30%
2018/08/24	1	47.25	0	0.00	47.15	1	404	0.25%
2018/08/10	0	0.00	1	53.40	53.40	-1	414	-0.24%
2018/07/13	2	51.60	0	0.00	51.70	2	522	0.38%
2018/07/06	1	51.80	0	0.00	51.60	1	597	0.17%
2018/06/08	0	0.00	2	56.40	56.40	-2	730	-0.27%
2018/06/01	0	0.00	1	56.10	56.40	-1	708	-0.14%
2018/05/28	0	0.00	1	55.60	55.10	-1	696	-0.14%
2018/05/22	1	56.20	0	0.00	55.70	1	683	0.15%
2018/05/18	0	0.00	1	56.20	56.10	-1	689	-0.15%
2018/05/16	0	0.00	2	56.45	56.60	-2	715	-0.28%
2018/05/15	0	0.00	5	57.80	57.10	-5	722	-0.69%
2018/04/19	1	61.10	1	60.70	60.80	0	1,180	0.00%
2018/04/18	1	61.40	0	0.00	61.10	1	1,189	0.08%
2018/04/17	0	0.00	1	60.30	60.60	-1	1,188	-0.08%
2018/04/16	0	0.00	2	59.70	59.80	-2	1,238	-0.16%
2018/04/10	0	0.00	1	60.80	60.70	-1	1,429	-0.07%
2018/04/09	0	0.00	2	61.40	61.40	-2	1,420	-0.14%
2018/04/03	1	60.40	1	60.50	60.50	0	1,398	0.00%
2018/03/30	0	0.00	1	60.00	59.10	-1	1,386	-0.07%
2018/03/29	9	59.00	7	59.00	59.20	2	1,426	0.14%
2018/03/27	0	0.00	1	58.00	58.00	-1	1,444	-0.07%
2018/03/22	2	57.60	0	0.00	57.50	2	1,440	0.14%
2018/03/16	1	56.10	0	0.00	56.00	1	1,458	0.07%
2018/03/07	1	55.30	0	0.00	55.20	1	1,556	0.06%
2018/02/06	1	55.00	0	0.00	55.70	1	1,820	0.05%
2018/02/01	1	59.90	0	0.00	59.80	1	1,799	0.06%
2018/01/25	1	62.00	1	61.70	60.30	0	1,892	0.00%
2018/01/23	1	63.00	6	63.12	62.30	-5	1,882	-0.27%
2018/01/15	0	0.00	1	62.50	61.30	-1	1,823	-0.05%
2018/01/11	0	0.00	1	59.50	59.50	-1	1,717	-0.06%
2018/01/09	1	61.00	0	0.00	61.70	1	1,687	0.06%
2018/01/08	3	60.30	0	0.00	59.00	3	1,641	0.18%
2018/01/05	0	0.00	6	60.80	60.30	-6	1,605	-0.37%
2018/01/04	1	58.90	0	0.00	59.00	1	1,550	0.06%
2018/01/03	0	0.00	1	58.50	58.30	-1	1,595	-0.06%