迅德 (6292)-第一金-自由券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.8
漲跌
--
漲幅
0.00%
成交量
248張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	77.60	3	78.27	77.80	-2	662	-0.30%
2024/05/14	9	77.30	0	0.00	77.80	9	669	1.34%
2024/05/13	1	76.50	0	0.00	76.40	1	667	0.15%
2024/05/10	0	0.00	2	77.30	77.50	-2	668	-0.30%
2024/05/09	5	77.30	0	0.00	77.00	5	668	0.75%
2024/05/08	0	0.00	2	78.35	78.00	-2	665	-0.30%
2024/05/07	3	77.93	1	78.60	77.80	2	664	0.30%
2024/05/06	3	76.33	6	77.88	79.40	-3	653	-0.46%
2024/05/02	0	0.00	2	72.60	72.90	-2	637	-0.31%
2024/04/26	2	71.80	0	0.00	71.10	2	682	0.29%
2024/04/25	1	71.50	0	0.00	71.30	1	682	0.15%
2024/04/22	1	72.00	0	0.00	70.20	1	687	0.15%
2024/04/19	2	73.05	0	0.00	72.80	2	685	0.29%
2024/04/18	0	0.00	2	76.00	75.00	-2	682	-0.29%
2024/04/17	1	75.50	0	0.00	75.90	1	682	0.15%
2024/04/03	2	79.50	0	0.00	79.30	2	752	0.27%
2024/04/02	0	0.00	2	80.75	81.00	-2	747	-0.27%
2024/04/01	1	79.10	0	0.00	79.00	1	737	0.14%
2024/03/29	2	80.00	0	0.00	79.00	2	736	0.27%
2024/03/28	2	81.40	13	81.80	80.80	-11	736	-1.49%
2024/03/27	10	80.20	3	80.30	80.00	7	719	0.97%
2024/03/26	0	0.00	2	79.30	79.90	-2	710	-0.28%
2024/03/22	0	0.00	1	78.90	78.40	-1	701	-0.14%
2024/03/21	1	77.70	0	0.00	77.80	1	702	0.14%
2024/03/20	2	78.20	0	0.00	78.20	2	713	0.28%
2024/03/19	4	78.10	7	78.89	80.00	-3	770	-0.39%
2024/03/13	5	75.20	0	0.00	74.80	5	826	0.60%
2024/03/08	4	78.70	0	0.00	76.50	4	823	0.49%
2024/03/05	2	78.80	1	79.30	79.60	1	788	0.13%
2024/03/04	3	80.20	0	0.00	79.40	3	778	0.39%
2024/03/01	0	0.00	1	78.20	79.10	-1	751	-0.13%
2024/02/29	1	77.00	2	78.10	78.40	-1	735	-0.14%
2024/02/27	6	81.52	1	82.90	80.00	5	711	0.70%
2024/02/26	0	0.00	2	85.40	88.80	-2	656	-0.30%
2024/02/23	1	80.30	13	78.89	80.80	-12	640	-1.87%
2024/02/22	17	72.63	9	71.72	73.50	8	609	1.31%
2024/02/21	6	70.73	6	70.47	69.80	0	584	0.00%
2024/01/26	1	63.80	1	65.00	63.80	0	586	0.00%
2024/01/23	1	65.60	0	0.00	65.40	1	617	0.16%
2024/01/22	6	66.35	7	66.40	66.80	-1	647	-0.15%
2024/01/17	1	60.50	0	0.00	60.50	1	696	0.14%
2024/01/16	1	61.80	0	0.00	61.70	1	713	0.14%
2024/01/15	0	0.00	1	62.80	62.80	-1	720	-0.14%
2024/01/10	1	61.20	0	0.00	61.20	1	715	0.14%
2024/01/09	1	63.00	0	0.00	62.20	1	713	0.14%
2024/01/08	2	65.65	1	64.50	64.30	1	708	0.14%
2024/01/05	1	66.50	0	0.00	65.80	1	692	0.14%
2024/01/04	2	66.85	2	67.25	66.20	0	674	0.00%
2024/01/03	0	0.00	2	65.65	65.70	-2	633	-0.32%
2023/12/26	0	0.00	1	61.40	61.40	-1	604	-0.17%
2023/12/18	2	62.75	0	0.00	62.80	2	583	0.34%
2023/12/15	3	65.20	0	0.00	64.20	3	578	0.52%
2023/12/14	1	67.50	1	74.00	67.50	0	563	0.00%
2023/12/13	1	66.20	1	67.10	70.20	0	493	0.00%
2023/12/12	1	60.70	2	63.15	63.90	-1	432	-0.23%
2023/12/05	0	0.00	1	61.60	61.50	-1	397	-0.25%
2023/11/29	0	0.00	12	59.78	59.80	-12	384	-3.12%
2023/11/28	12	60.56	0	0.00	60.50	12	381	3.15%
2023/11/24	1	59.60	0	0.00	59.50	1	377	0.26%
2023/11/23	1	60.00	1	61.60	60.50	0	376	0.00%
2023/11/22	0	0.00	1	60.50	60.80	-1	370	-0.27%
2023/11/20	1	58.30	0	0.00	58.20	1	357	0.28%
2023/11/17	0	0.00	1	59.60	58.60	-1	353	-0.28%
2023/11/16	0	0.00	1	58.90	58.80	-1	349	-0.29%
2023/11/13	2	56.60	0	0.00	56.00	2	339	0.59%
2023/11/10	1	59.20	0	0.00	59.20	1	330	0.30%
2023/11/08	1	62.20	1	63.30	62.20	0	320	0.00%
2023/11/07	2	62.55	2	62.10	62.00	0	310	0.00%
2023/11/06	1	62.10	0	0.00	62.00	1	308	0.32%
2023/11/03	0	0.00	1	62.60	62.80	-1	298	-0.34%
2023/11/02	0	0.00	1	63.00	63.00	-1	256	-0.39%
2023/10/30	1	60.40	0	0.00	59.60	1	208	0.48%
2023/10/25	4	59.43	4	57.98	58.70	0	118	0.00%
2023/09/04	0	0.00	1	47.10	47.20	-1	49	-2.02%
2023/08/21	0	0.00	11	45.25	45.45	-11	44	-24.52%
2023/08/15	5	46.00	0	0.00	46.00	5	45	11.11%
2023/08/14	4	46.78	0	0.00	46.35	4	44	8.91%
2023/08/11	2	46.53	8	46.15	46.70	-6	43	-13.84%
2023/08/10	8	46.58	1	45.85	47.00	7	41	16.69%
2023/08/09	2	45.10	1	45.95	46.15	1	37	2.68%
2023/07/26	3	43.00	0	0.00	43.00	3	41	7.18%
2023/07/04	5	45.62	5	45.56	45.80	0	40	0.00%
2023/04/18	0	0.00	1	45.65	45.50	-1	41	-2.43%
2023/04/10	0	0.00	2	44.53	44.70	-2	39	-5.01%
2023/03/14	0	0.00	1	43.25	43.15	-1	45	-2.18%
2023/03/13	1	43.00	0	0.00	43.25	1	45	2.19%
2023/03/09	1	46.00	0	0.00	45.20	1	43	2.31%
2023/03/08	0	0.00	2	45.30	45.80	-2	41	-4.87%
2023/03/07	0	0.00	1	44.80	45.20	-1	39	-2.53%
2023/03/06	4	43.93	0	0.00	44.00	4	35	11.19%
2022/08/11	0	0.00	1	39.35	39.15	-1	110	-0.91%
2022/08/10	0	0.00	1	37.70	39.00	-1	108	-0.92%
2022/08/09	1	36.65	0	0.00	37.40	1	107	0.93%
2022/08/08	1	38.65	0	0.00	38.65	1	100	1.00%
2022/05/19	3	47.90	3	48.87	48.65	0	78	0.00%
2022/04/25	2	46.10	0	0.00	46.25	2	77	2.59%
2022/04/18	0	0.00	1	46.75	46.90	-1	82	-1.21%
2022/04/13	1	46.20	0	0.00	46.80	1	82	1.21%
2022/03/11	0	0.00	3	46.85	46.90	-3	78	-3.80%
2022/03/07	3	45.90	0	0.00	45.85	3	73	4.10%
2022/02/09	0	0.00	3	44.65	44.90	-3	68	-4.39%
2022/02/07	3	44.43	0	0.00	44.80	3	68	4.41%
2022/01/14	0	0.00	8	44.50	44.30	-8	121	-6.60%
2022/01/13	8	44.92	0	0.00	44.80	8	120	6.64%
2021/12/22	0	0.00	2	43.55	43.55	-2	119	-1.67%
2021/12/13	2	43.65	0	0.00	43.65	2	120	1.65%
2021/11/08	0	0.00	6	44.22	42.85	-6	116	-5.15%
2021/11/03	6	45.20	0	0.00	45.00	6	120	4.97%
2021/11/01	1	44.65	46	44.95	44.80	-45	118	-38.10%
2021/10/29	1	45.25	0	0.00	45.25	1	114	0.88%
2021/10/27	19	44.81	0	0.00	44.65	19	104	18.25%
2021/10/26	0	0.00	2	47.15	47.15	-2	84	-2.37%
2021/10/25	29	42.64	0	0.00	42.90	29	68	42.40%
2021/10/13	0	0.00	13	41.40	41.25	-13	69	-18.59%
2021/10/12	13	41.55	0	0.00	41.55	13	75	17.28%
2021/08/23	3	40.50	0	0.00	40.45	3	95	3.14%
2021/07/05	2	41.10	0	0.00	41.30	2	132	1.51%
2021/04/23	0	0.00	4	41.10	40.95	-4	158	-2.53%
2021/04/14	2	39.05	0	0.00	39.95	2	145	1.38%
2021/04/13	2	41.30	0	0.00	40.60	2	143	1.40%
2021/04/08	1	40.90	1	39.95	41.10	0	140	0.00%
2021/03/23	1	38.90	0	0.00	38.90	1	158	0.63%
2021/02/25	0	0.00	1	37.05	37.05	-1	134	-0.74%
2021/01/20	0	0.00	1	36.30	35.90	-1	125	-0.80%
2021/01/11	1	36.55	0	0.00	36.65	1	120	0.83%
2020/12/15	0	0.00	17	35.88	35.55	-17	68	-24.72%
2020/12/14	17	36.06	0	0.00	36.05	17	67	25.18%
2020/10/26	0	0.00	7	35.11	35.00	-7	101	-6.88%
2020/10/23	7	34.75	0	0.00	34.75	7	100	6.98%
2020/07/28	0	0.00	2	31.80	31.90	-2	245	-0.81%
2020/07/24	0	0.00	20	38.35	37.50	-20	234	-8.53%
2020/07/23	20	37.85	0	0.00	38.05	20	228	8.75%
2020/07/03	2	35.95	0	0.00	36.20	2	216	0.92%
2020/05/11	1	36.20	0	0.00	36.00	1	506	0.20%
2020/05/06	0	0.00	1	36.15	36.15	-1	498	-0.20%
2020/05/04	1	38.70	0	0.00	38.40	1	476	0.21%
2020/04/15	1	37.70	0	0.00	37.70	1	431	0.23%
2020/03/25	0	0.00	1	35.20	34.80	-1	376	-0.27%
2020/03/19	1	31.20	0	0.00	30.65	1	361	0.28%
2020/03/16	0	0.00	1	35.40	35.10	-1	340	-0.29%
2020/03/13	1	33.05	0	0.00	36.55	1	333	0.30%
2020/03/06	5	44.97	5	44.62	43.50	0	232	0.00%
2020/03/05	0	0.00	1	43.20	43.35	-1	157	-0.63%
2020/03/04	4	36.80	3	36.68	39.45	1	96	1.03%
2019/12/24	0	0.00	1	34.60	34.60	-1	90	-1.10%
2019/11/26	0	0.00	1	34.15	34.15	-1	93	-1.07%
2019/11/12	1	34.30	0	0.00	34.30	1	95	1.05%
2019/11/08	0	0.00	2	34.40	34.20	-2	94	-2.13%
2019/11/05	1	35.40	2	35.70	35.45	-1	85	-1.17%
2019/11/04	2	34.85	0	0.00	34.85	2	64	3.11%
2019/08/23	0	0.00	6	32.21	32.15	-6	62	-9.61%
2019/08/22	6	31.95	0	0.00	32.15	6	61	9.74%
2019/07/18	0	0.00	1	32.60	32.55	-1	111	-0.89%
2019/05/08	0	0.00	5	32.20	33.00	-5	78	-6.36%
2019/05/07	5	33.85	0	0.00	33.10	5	72	6.89%