加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    670
  • 漲跌
    ▼28
  • 漲幅
    -4.01%
  • 成交量
    1,478張
  • 產業
    上市 電子零組件類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富世達 (6805)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/093681.961670.00670.0021,4420.14%
2024/05/089693.214.2701.69698.004.81,4520.33%
2024/05/076.6720.6700.00718.006.61,4140.47%
2024/05/061780.001769.00769.0001,3950.00%
2024/05/031799.001780.00780.0001,3930.00%
2024/05/021768.002780.00777.00-11,404-0.07%
2024/04/301755.004769.75791.00-31,397-0.21%
2024/04/291729.002727.00727.00-11,360-0.07%
2024/04/263713.675732.98727.00-21,362-0.15%
2024/04/255699.203704.33705.0021,3680.15%
2024/04/242740.005.2734.48733.00-3.21,372-0.23%
2024/04/233695.332710.00695.0011,3740.07%
2024/04/226.2710.443679.67675.003.21,3810.23%
2024/04/194759.502762.50750.0021,3570.15%
2024/04/181790.002784.59780.00-11,356-0.08%
2024/04/1700.001756.02756.00-11,362-0.07%
2024/04/162729.461.1712.38710.0011,3840.07%
2024/04/152797.863.1800.25770.00-11,393-0.07%
2024/04/122802.501827.34827.0011,3820.07%
2024/04/112759.002793.00790.0001,3910.00%
2024/04/105744.407759.71768.00-21,378-0.15%
2024/04/094735.002748.50739.0021,3570.15%
2024/04/081746.002749.50741.00-11,345-0.08%
2024/04/032701.502726.50725.0001,3400.00%
2024/04/023.1738.240725.00721.003.11,3240.24%
2024/04/011795.002801.49801.00-11,326-0.08%
2024/03/291765.331793.22793.0001,3250.00%
2024/03/281756.091775.00775.0001,3190.00%
2024/03/271787.001784.00784.0001,3140.00%
2024/03/262831.131805.00805.0011,3100.08%
2024/03/251850.001850.00850.0001,3000.00%
2024/03/221845.001855.00855.0001,3180.00%
2024/03/211865.003869.33870.00-21,340-0.15%
2024/03/202869.003849.67844.00-11,346-0.07%
2024/03/193896.673917.67896.0001,3530.00%
2024/03/181891.001894.00894.0001,3510.00%
2024/03/153884.0000.00892.0031,3740.22%
2024/03/141835.001.1837.21837.00-0.11,367-0.01%
2024/03/131.1839.213844.00856.00-1.91,366-0.14%
2024/03/123860.671850.00850.0021,3420.15%
2024/03/112835.504868.00875.00-21,347-0.15%
2024/03/083856.674832.50831.00-11,337-0.07%
2024/03/076876.004846.25881.0021,3220.15%
2024/03/062.1812.0000.00835.002.11,3020.16%
2024/03/050.1832.002794.50827.00-1.91,297-0.15%
2024/03/041793.0000.00797.0011,2890.08%
2024/03/0100.002745.00755.00-21,310-0.15%
2024/02/291702.000.1700.00689.0011,3130.07%
2024/02/272675.681670.00670.0011,3310.08%
2024/02/262682.481686.00686.0011,3430.08%
2024/02/231691.001700.09700.0001,3580.00%
2024/02/221714.741699.07699.0001,4040.00%
2024/02/212686.501714.00714.0011,4310.07%
2024/02/2000.002673.00682.00-21,471-0.14%
2024/02/191671.0000.00650.0011,5280.07%
2024/02/162716.003721.67722.00-11,563-0.06%
2024/02/152699.502685.00746.0001,5660.00%
2024/02/051691.0000.00701.0011,5690.06%
2024/02/021638.001637.00638.0001,6010.00%
2024/02/012564.501575.00580.0011,6410.06%
2024/01/313541.331555.00555.0021,6210.12%
2024/01/3000.004511.50513.00-41,605-0.25%
2024/01/291493.002495.50498.00-11,616-0.06%
2024/01/261494.002493.25495.50-11,612-0.06%
2024/01/253506.672511.00504.0011,6010.06%
2024/01/2400.002494.74492.00-21,573-0.13%
2024/01/232489.5000.00491.0021,5790.13%
2024/01/221468.001490.50491.5001,5770.00%
2024/01/193476.473476.67475.0001,5630.00%
2024/01/185491.103489.67490.0021,5430.13%
2024/01/172507.002494.00518.0001,5200.00%
2024/01/163505.172502.00515.0011,5030.07%
2024/01/1500.002483.00482.50-21,481-0.14%
2024/01/121494.002498.50490.00-11,476-0.07%
2024/01/111483.003488.00487.50-21,461-0.14%
2024/01/104442.255454.36472.00-11,448-0.07%
2024/01/093421.333427.88437.0001,4070.00%
2024/01/081418.002416.50412.50-11,376-0.07%
2024/01/052400.152.1416.32421.0001,3640.00%
2024/01/042389.251.1391.65391.500.91,3310.07%
2024/01/031381.002383.50386.50-11,336-0.07%
2024/01/021380.002376.75378.00-11,339-0.07%
2023/12/291382.973382.00382.50-21,339-0.15%
2023/12/283392.002391.50390.0011,3330.07%
2023/12/277396.433400.00400.0041,3300.30%
2023/12/252379.251375.00375.0011,3150.08%
2023/12/211385.0000.00389.0011,3430.07%
2023/12/201386.001388.47388.5001,3600.00%
2023/12/191.1388.550.2386.72391.000.91,3520.06%
2023/12/180.1372.504374.36379.50-41,335-0.30%
2023/12/152358.761354.50354.5011,3180.08%
2023/12/141363.5000.00362.5011,3180.08%
2023/12/131379.322375.00373.50-11,317-0.07%
2023/12/122379.002385.50385.0001,3410.00%
2023/12/111371.001372.00371.0001,3200.00%
2023/12/082380.251381.50381.5011,3340.07%
2023/12/072.2376.522373.50372.000.21,3550.01%
2023/12/062380.5000.00376.0021,3510.15%
2023/12/051373.001389.00392.5001,3330.00%
2023/12/041390.022397.75388.00-11,317-0.08%
2023/12/012410.7500.00405.0021,3070.15%
2023/11/301399.0000.00399.5011,2990.08%
2023/11/2900.001404.50406.00-11,298-0.08%
2023/11/282398.2500.00405.0021,2850.16%
2023/11/2700.001401.50393.00-11,247-0.08%
2023/11/2400.001420.00409.00-11,229-0.08%
2023/11/221409.0000.00410.0011,1760.09%
2023/11/213425.331.1418.48409.0021,1530.17%
2023/11/202436.002434.25437.0001,1020.00%
2023/11/1700.003405.50419.50-31,066-0.28%
2023/11/162399.0000.00396.0021,0190.20%
2023/11/152387.0000.00390.0029490.21%
2023/11/141374.0000.00375.5018990.11%
2023/11/1000.003363.00364.00-3839-0.36%
2023/11/0900.002325.00330.00-2763-0.26%
富世達 相關文章
富世達 相關影音