期元大S&P原油反1 (00673R)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.49
漲跌
▲0.13
漲幅
+1.77%
成交量
18,836張
產業
上市
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	7.50	7.49	-1	17,134	-0.01%
2024/05/29	1	7.27	0	0.00	7.28	1	17,682	0.01%
2024/05/24	0	0.00	2	7.59	7.58	-2	18,261	-0.01%
2024/05/23	0	0.00	2	7.58	7.56	-2	18,641	-0.01%
2024/05/13	0	0.00	1	7.55	7.54	-1	22,717	0.00%
2024/05/08	0	0.00	1	7.54	7.55	-1	23,154	0.00%
2024/05/06	0	0.00	2	7.50	7.48	-2	23,757	-0.01%
2024/05/02	0	0.00	5	7.43	7.41	-5	24,157	-0.02%
2024/04/22	0	0.00	10	7.25	7.26	-10	24,300	-0.04%
2024/04/18	0	0.00	1	7.20	7.19	-1	23,919	0.00%
2024/04/11	3	6.95	0	0.00	6.96	3	24,265	0.01%
2024/04/08	4	7.05	0	0.00	7.06	4	23,835	0.02%
2024/04/03	7	7.07	0	0.00	7.09	7	24,026	0.03%
2024/04/02	6	7.15	6	7.15	7.16	0	23,484	0.00%
2024/03/29	4	7.24	0	0.00	7.25	4	23,371	0.02%
2024/03/27	2	7.39	0	0.00	7.40	2	23,165	0.01%
2024/03/22	4	7.42	0	0.00	7.42	4	23,090	0.02%
2024/03/21	2	7.30	10	7.31	7.30	-8	22,901	-0.03%
2024/03/20	4	7.23	0	0.00	7.24	4	22,984	0.02%
2024/03/19	14	7.28	0	0.00	7.28	14	22,742	0.06%
2024/03/18	1	7.38	0	0.00	7.38	1	23,163	0.00%
2024/03/15	2	7.41	0	0.00	7.41	2	22,899	0.01%
2024/03/14	1	7.51	0	0.00	7.52	1	22,494	0.00%
2024/03/08	4	7.54	0	0.00	7.56	4	24,292	0.02%
2024/03/04	4	7.51	0	0.00	7.54	4	25,049	0.02%
2024/03/01	4	7.67	0	0.00	7.67	4	24,490	0.02%
2024/02/27	2	7.74	0	0.00	7.76	2	24,254	0.01%
2024/02/23	4	7.69	0	0.00	7.71	4	24,146	0.02%
2024/02/21	0	0.00	3	7.78	7.77	-3	24,325	-0.01%
2024/02/20	3	7.69	0	0.00	7.69	3	25,051	0.01%
2024/02/01	0	0.00	1	7.87	7.91	-1	21,782	0.00%
2024/01/30	0	0.00	2	7.80	7.80	-2	22,658	-0.01%
2024/01/29	2	7.69	0	0.00	7.70	2	22,579	0.01%
2024/01/25	1	8.02	0	0.00	8.01	1	21,643	0.00%
2024/01/15	4	8.28	0	0.00	8.26	4	21,984	0.02%
2024/01/12	2	8.17	0	0.00	8.20	2	22,237	0.01%
2024/01/11	16	8.39	0	0.00	8.37	16	21,781	0.07%
2024/01/10	13	8.28	0	0.00	8.30	13	21,701	0.06%
2024/01/09	0	0.00	43	8.47	8.48	-43	21,598	-0.20%
2024/01/08	30	8.27	0	0.00	8.29	30	22,138	0.14%
2024/01/05	13	8.29	0	0.00	8.28	13	22,277	0.06%
2024/01/03	0	0.00	61	8.52	8.59	-61	22,540	-0.27%
2023/12/28	6	8.13	0	0.00	8.15	6	23,397	0.03%
2023/12/26	36	8.22	0	0.00	8.20	36	23,524	0.15%
2023/12/21	2	8.22	0	0.00	8.22	2	24,120	0.01%
2023/12/20	2	8.19	0	0.00	8.21	2	24,078	0.01%
2023/12/19	3	8.32	0	0.00	8.34	3	24,252	0.01%
2023/12/18	3	8.40	0	0.00	8.41	3	24,327	0.01%
2023/12/15	9	8.39	0	0.00	8.41	9	24,871	0.04%
2023/12/13	0	0.00	180	8.85	8.84	-180	24,722	-0.73%	大賣/鉅額交易
2023/12/07	0	0.00	76	8.72	8.71	-76	24,975	-0.30%
2023/12/01	0	0.00	10	8.01	8.00	-10	23,010	-0.04%
2023/11/30	10	7.83	0	0.00	7.81	10	22,890	0.04%
2023/11/27	0	0.00	21	8.11	8.17	-21	23,505	-0.09%
2023/11/21	10	7.88	0	0.00	7.89	10	23,486	0.04%
2023/11/20	13	8.01	0	0.00	7.99	13	23,615	0.06%
2023/11/17	10	8.40	0	0.00	8.38	10	23,333	0.04%
2023/11/01	0	0.00	6	7.69	7.69	-6	23,258	-0.03%
2023/10/27	3	7.44	0	0.00	7.44	3	23,790	0.01%
2023/10/25	0	0.00	7	7.50	7.51	-7	24,272	-0.03%
2023/10/23	0	0.00	1	7.30	7.32	-1	24,585	0.00%
2023/10/20	8	7.11	0	0.00	7.13	8	25,323	0.03%
2023/10/18	0	0.00	1	7.23	7.23	-1	25,891	0.00%
2023/10/05	3	7.74	0	0.00	7.70	3	28,015	0.01%
2023/09/20	0	0.00	1	7.46	7.48	-1	32,264	0.00%
2023/09/19	1	7.26	0	0.00	7.25	1	31,996	0.00%
2023/09/08	20	7.79	0	0.00	7.86	20	33,416	0.06%
2023/09/05	1	7.83	0	0.00	7.81	1	33,548	0.00%
2023/08/28	0	0.00	14	8.17	8.16	-14	34,513	-0.04%
2023/08/24	2	8.33	0	0.00	8.30	2	34,805	0.01%
2023/08/21	2	8.10	0	0.00	8.11	2	34,913	0.01%
2023/08/18	7	8.28	0	0.00	8.27	7	34,845	0.02%
2023/08/16	13	8.30	0	0.00	8.34	13	34,216	0.04%
2023/08/14	20	8.11	0	0.00	8.15	20	33,880	0.06%
2023/08/11	10	8.07	0	0.00	8.08	10	33,767	0.03%
2023/08/09	0	0.00	1	8.05	8.06	-1	33,341	0.00%
2023/08/08	10	8.09	0	0.00	8.11	10	33,475	0.03%
2023/08/04	0	0.00	3	8.11	8.11	-3	33,114	-0.01%
2023/08/01	0	0.00	1	8.10	8.11	-1	32,958	0.00%
2023/07/25	1	8.32	0	0.00	8.32	1	34,857	0.00%
2023/07/19	0	0.00	1	8.69	8.70	-1	36,196	0.00%
2023/07/18	0	0.00	1	8.80	8.82	-1	36,711	0.00%
2023/07/17	7	8.76	0	0.00	8.80	7	37,151	0.02%
2023/07/14	3	8.52	0	0.00	8.55	3	36,125	0.01%
2023/07/13	2	8.69	0	0.00	8.68	2	36,041	0.01%
2023/07/12	2	8.78	0	0.00	8.81	2	35,357	0.01%
2023/07/11	10	8.99	1	8.99	9.00	9	34,617	0.03%
2023/07/10	20	8.99	2	8.99	9.00	18	34,977	0.05%
2023/07/07	1	9.17	0	0.00	9.16	1	34,433	0.00%
2023/07/06	113	9.18	0	0.00	9.21	113	34,085	0.33%	大買/鉅額交易
2023/07/05	23	9.29	0	0.00	9.30	23	33,225	0.07%
2023/06/28	0	0.00	6	9.65	9.64	-6	35,339	-0.02%
2023/06/27	0	0.00	54	9.47	9.39	-54	34,910	-0.15%
2023/06/26	3	9.49	26	9.43	9.47	-23	34,570	-0.07%
2023/06/19	43	9.23	0	0.00	9.26	43	33,023	0.13%
2023/06/16	14	9.28	0	0.00	9.29	14	32,331	0.04%
2023/06/15	0	0.00	8	9.58	9.57	-8	32,187	-0.02%
2023/06/14	8	9.47	0	0.00	9.42	8	32,292	0.02%
2023/06/13	0	0.00	12	9.72	9.72	-12	32,901	-0.04%
2023/06/12	3	9.46	3	9.46	9.46	0	33,138	0.00%
2023/06/09	0	0.00	50	9.28	9.27	-50	33,939	-0.15%
2023/06/08	40	9.09	0	0.00	9.09	40	34,196	0.12%
2023/06/07	0	0.00	20	9.21	9.24	-20	35,115	-0.06%
2023/06/06	22	9.17	0	0.00	9.17	22	35,615	0.06%
2023/06/05	10	9.06	0	0.00	9.08	10	36,437	0.03%
2023/06/02	6	9.38	0	0.00	9.35	6	37,500	0.02%
2023/06/01	0	0.00	6	9.71	9.64	-6	39,143	-0.02%
2023/05/31	0	0.00	52	9.46	9.53	-52	38,667	-0.13%
2023/05/30	5	9.07	0	0.00	9.13	5	38,112	0.01%
2023/05/29	7	9.00	0	0.00	9.03	7	38,285	0.02%
2023/05/26	10	9.23	2	9.22	9.20	8	38,425	0.02%
2023/05/24	3	8.98	0	0.00	8.99	3	39,849	0.01%
2023/05/18	12	9.12	0	0.00	9.15	12	40,572	0.03%
2023/05/17	20	9.42	0	0.00	9.39	20	40,796	0.05%
2023/05/12	0	0.00	6	9.40	9.40	-6	41,971	-0.01%
2023/05/09	2	9.11	0	0.00	9.12	2	42,380	0.00%
2023/05/08	4	9.28	0	0.00	9.24	4	43,309	0.01%
2023/05/05	0	0.00	11	9.61	9.61	-11	43,489	-0.03%
2023/05/04	0	0.00	11	9.72	9.64	-11	43,332	-0.03%
2023/05/03	0	0.00	42	9.31	9.32	-42	42,243	-0.10%
2023/04/28	10	8.87	0	0.00	8.90	10	41,496	0.02%
2023/04/27	0	0.00	62	8.99	8.99	-62	40,926	-0.15%
2023/04/25	1	8.50	0	0.00	8.52	1	39,658	0.00%
2023/04/21	10	8.68	0	0.00	8.67	10	38,975	0.03%
2023/04/20	0	0.00	2	8.59	8.60	-2	38,246	-0.01%
2023/04/18	25	8.30	8	8.32	8.33	17	37,838	0.04%
2023/04/17	10	8.16	0	0.00	8.17	10	37,784	0.03%
2023/04/14	9	8.16	5	8.16	8.17	4	37,801	0.01%
2023/04/13	2	8.10	0	0.00	8.13	2	37,531	0.01%
2023/04/12	9	8.26	0	0.00	8.27	9	36,734	0.02%
2023/04/11	43	8.42	0	0.00	8.39	43	36,157	0.12%
2023/04/10	10	8.35	0	0.00	8.36	10	35,742	0.03%
2023/04/06	8	8.45	0	0.00	8.46	8	34,899	0.02%
2023/03/28	2	9.30	0	0.00	9.30	2	31,872	0.01%
2023/03/24	8	9.72	0	0.00	9.70	8	32,023	0.02%
2023/03/23	2	9.67	0	0.00	9.66	2	31,954	0.01%
2023/03/22	4	9.80	0	0.00	9.80	4	32,041	0.01%
2023/03/21	6	10.10	0	0.00	10.11	6	32,214	0.02%
2023/03/20	0	0.00	84	10.07	10.24	-84	32,368	-0.26%
2023/03/15	0	0.00	1	9.40	9.40	-1	33,140	0.00%
2023/03/13	0	0.00	26	8.85	8.85	-26	31,818	-0.08%
2023/03/08	3	8.80	2	8.79	8.80	1	29,655	0.00%
2023/03/07	24	8.51	0	0.00	8.50	24	29,062	0.08%
2023/03/06	1	8.67	0	0.00	8.69	1	28,250	0.00%
2023/02/23	0	0.00	2	9.17	9.16	-2	28,848	-0.01%
2023/02/20	0	0.00	23	8.90	8.89	-23	28,768	-0.08%
2023/02/17	0	0.00	5	8.78	8.80	-5	29,134	-0.02%
2023/02/16	4	8.65	0	0.00	8.64	4	29,207	0.01%
2023/02/15	6	8.68	0	0.00	8.73	6	29,298	0.02%
2023/02/14	15	8.62	0	0.00	8.64	15	29,588	0.05%
2023/02/10	0	0.00	5	8.78	8.78	-5	29,101	-0.02%
2023/02/09	10	8.69	0	0.00	8.70	10	29,707	0.03%
2023/02/02	0	0.00	2	8.83	8.82	-2	28,870	-0.01%
2023/02/01	2	8.65	0	0.00	8.66	2	28,843	0.01%
2023/01/11	0	0.00	2	9.20	9.20	-2	30,332	-0.01%
2023/01/06	0	0.00	9	9.19	9.24	-9	32,528	-0.03%
2023/01/05	0	0.00	108	9.33	9.29	-108	32,791	-0.33%	大賣/鉅額交易
2023/01/03	10	8.70	0	0.00	8.66	10	33,605	0.03%
2022/12/29	20	8.82	0	0.00	8.80	20	35,183	0.06%
2022/12/23	0	0.00	10	8.83	8.82	-10	36,816	-0.03%
2022/12/22	20	8.77	0	0.00	8.78	20	37,449	0.05%
2022/12/19	0	0.00	1	9.20	9.21	-1	39,421	0.00%
2022/12/14	6	9.20	0	0.00	9.18	6	40,219	0.01%
2022/12/07	0	0.00	2	9.31	9.28	-2	40,695	0.00%
2022/12/02	15	8.53	13	8.52	8.54	2	41,844	0.00%
2022/12/01	0	0.00	7	8.62	8.63	-7	42,597	-0.02%
2022/11/29	4	9.00	0	0.00	8.78	4	42,640	0.01%
2022/11/25	0	0.00	10	8.86	8.87	-10	43,696	-0.02%
2022/11/24	13	8.98	0	0.00	8.96	13	44,399	0.03%
2022/11/21	0	0.00	112	8.76	8.81	-112	44,247	-0.25%	大賣/鉅額交易
2022/11/17	0	0.00	10	8.33	8.37	-10	42,767	-0.02%
2022/11/16	10	8.20	0	0.00	8.23	10	42,964	0.02%
2022/11/15	0	0.00	30	8.32	8.31	-30	43,072	-0.07%
2022/11/14	30	8.04	18	8.03	8.07	12	42,831	0.03%
2022/11/11	0	0.00	100	8.25	8.24	-100	42,616	-0.23%
2022/11/10	6	8.38	20	8.39	8.35	-14	42,987	-0.03%
2022/11/08	0	0.00	25	7.95	8.01	-25	43,030	-0.06%
2022/11/07	51	7.98	0	0.00	8.01	51	43,468	0.12%
2022/11/04	3	8.19	0	0.00	8.13	3	43,101	0.01%
2022/11/02	81	8.13	0	0.00	8.13	81	42,981	0.19%
2022/10/28	7	8.26	0	0.00	8.28	7	43,898	0.02%
2022/10/26	0	0.00	1	8.55	8.56	-1	44,768	0.00%
2022/10/25	5	8.59	0	0.00	8.59	5	44,777	0.01%
2022/10/19	10	8.71	0	0.00	8.73	10	45,584	0.02%
2022/10/17	5	8.55	1	8.52	8.47	4	45,972	0.01%
2022/10/12	1	8.38	0	0.00	8.40	1	45,233	0.00%
2022/10/11	4	8.20	56	8.16	8.26	-52	45,262	-0.11%
2022/10/07	52	8.38	0	0.00	8.40	52	44,494	0.12%
2022/10/06	5	8.37	0	0.00	8.38	5	43,878	0.01%
2022/10/05	1	8.53	0	0.00	8.54	1	44,774	0.00%
2022/10/04	0	0.00	7	8.76	8.78	-7	44,502	-0.02%
2022/10/03	2	9.00	10	9.02	9.02	-8	44,504	-0.02%
2022/09/30	15	9.08	3	9.03	9.08	12	45,467	0.03%
2022/09/29	2	8.96	0	0.00	9.04	2	46,364	0.00%
2022/09/28	3	9.56	0	0.00	9.53	3	48,076	0.01%
2022/09/27	0	0.00	20	9.54	9.53	-20	48,063	-0.04%
2022/09/26	0	0.00	2	9.33	9.44	-2	47,957	0.00%
2022/09/16	15	8.81	0	0.00	8.77	15	48,901	0.03%
2022/09/15	0	0.00	10	8.52	8.52	-10	49,329	-0.02%
2022/09/13	2	8.59	0	0.00	8.60	2	50,403	0.00%
2022/09/12	2	8.78	0	0.00	8.79	2	50,745	0.00%
2022/09/07	3	8.79	0	0.00	8.83	3	49,627	0.01%
2022/09/02	0	0.00	2	8.53	8.53	-2	49,289	0.00%
2022/08/31	0	0.00	30	8.24	8.19	-30	47,868	-0.06%
2022/08/30	31	7.96	0	0.00	7.96	31	47,821	0.06%
2022/08/25	1	8.00	1,077	8.02	8.05	-1,076	48,599	-2.21%	大賣/鉅額交易
2022/08/19	1	8.43	0	0.00	8.50	1	48,720	0.00%
2022/08/17	0	0.00	2	8.74	8.72	-2	48,379	0.00%
2022/08/12	1	8.23	0	0.00	8.29	1	48,530	0.00%
2022/08/11	2	8.41	0	0.00	8.40	2	49,013	0.00%
2022/08/09	1	8.49	0	0.00	8.49	1	51,681	0.00%
2022/08/08	0	0.00	1	8.61	8.60	-1	52,780	0.00%
2022/08/02	15	8.31	0	0.00	8.28	15	54,840	0.03%
2022/07/28	1	8.05	0	0.00	8.06	1	55,402	0.00%
2022/07/26	0	0.00	61	8.07	8.09	-61	54,445	-0.11%
2022/07/25	3	8.33	35	8.31	8.35	-32	54,592	-0.06%
2022/07/21	10	8.06	0	0.00	8.07	10	53,506	0.02%
2022/07/20	1	7.95	0	0.00	8.01	1	53,833	0.00%
2022/07/19	29	8.00	70	8.01	8.00	-41	53,629	-0.08%
2022/07/18	0	0.00	1	8.36	8.31	-1	52,661	0.00%
2022/07/15	0	0.00	100	8.42	8.43	-100	52,194	-0.19%
2022/07/14	38	8.37	0	0.00	8.36	38	52,102	0.07%
2022/07/13	2	8.40	5	8.40	8.38	-3	52,041	-0.01%
2022/07/12	146	8.02	0	0.00	8.04	146	51,104	0.29%	大買/鉅額交易
2022/07/11	6	7.88	100	7.92	7.91	-94	50,931	-0.18%
2022/07/07	6	8.14	0	0.00	8.13	6	50,284	0.01%
2022/07/06	3	7.95	0	0.00	8.04	3	49,551	0.01%
2022/07/05	127	7.40	0	0.00	7.47	127	47,877	0.27%	大買/鉅額交易
2022/07/04	239	7.58	0	0.00	7.52	239	47,768	0.50%	大買/鉅額交易
2022/07/01	136	7.64	0	0.00	7.70	136	48,101	0.28%	大買/鉅額交易
2022/06/30	237	7.48	2	7.47	7.49	235	47,783	0.49%	大買/鉅額交易
2022/06/29	202	7.34	0	0.00	7.35	202	47,826	0.42%	大買/鉅額交易
2022/06/28	276	7.45	7	7.48	7.38	269	48,286	0.56%	大買/鉅額交易
2022/06/27	10	7.64	30	7.59	7.61	-20	47,735	-0.04%
2022/06/24	10	7.79	1	7.81	7.79	9	47,940	0.02%
2022/06/23	215	7.81	10	7.88	7.81	205	47,973	0.43%	大買/鉅額交易
2022/06/22	10	7.62	10	7.72	7.72	0	47,825	0.00%
2022/06/21	0	0.00	100	7.49	7.49	-100	47,589	-0.21%
2022/06/20	41	7.58	0	0.00	7.58	41	47,596	0.09%
2022/06/17	120	7.29	0	0.00	7.29	120	47,680	0.25%	大買/鉅額交易
2022/06/16	0	0.00	10	7.30	7.33	-10	47,958	-0.02%
2022/06/10	0	0.00	8	7.29	7.34	-8	50,054	-0.02%
2022/06/09	1	7.16	0	0.00	7.16	1	49,975	0.00%
2022/06/06	2	7.20	0	0.00	7.17	2	51,165	0.00%
2022/05/30	4	7.32	0	0.00	7.32	4	52,561	0.01%
2022/05/27	3	7.39	0	0.00	7.40	3	52,582	0.01%
2022/05/26	1	7.53	0	0.00	7.52	1	51,866	0.00%
2022/05/19	0	0.00	33	7.79	7.75	-33	49,824	-0.07%
2022/05/18	15	7.65	5	7.58	7.65	10	48,491	0.02%
2022/05/17	15	7.45	10	7.42	7.53	5	47,452	0.01%
2022/05/16	3	7.74	0	0.00	7.75	3	45,450	0.01%
2022/05/13	20	7.78	0	0.00	7.78	20	44,227	0.05%
2022/05/12	10	7.99	0	0.00	8.04	10	42,884	0.02%
2022/05/11	0	0.00	2	8.29	8.19	-2	42,236	0.00%
2022/05/10	0	0.00	22	8.18	8.17	-22	41,400	-0.05%
2022/05/05	20	7.83	0	0.00	7.82	20	38,940	0.05%
2022/04/27	0	0.00	1	8.29	8.29	-1	35,408	0.00%
2022/04/20	0	0.00	15	8.26	8.21	-15	33,855	-0.04%
2022/04/19	1	7.94	0	0.00	7.91	1	33,394	0.00%
2022/04/18	5	7.87	0	0.00	7.93	5	32,834	0.02%
2022/04/14	10	8.24	0	0.00	8.24	10	31,728	0.03%
2022/04/13	0	0.00	4	8.46	8.51	-4	31,129	-0.01%
2022/04/08	0	0.00	8	8.88	8.89	-8	29,000	-0.03%
2022/04/06	0	0.00	5	8.41	8.39	-5	27,765	-0.02%
2022/03/30	1	8.16	20	8.15	8.19	-19	25,436	-0.07%
2022/03/29	27	8.16	0	0.00	8.21	27	24,856	0.11%
2022/03/28	6	7.82	0	0.00	7.85	6	23,761	0.03%
2022/03/24	3	7.54	0	0.00	7.58	3	22,165	0.01%
2022/03/18	1	8.39	0	0.00	8.42	1	18,327	0.01%
2022/03/07	1	7.48	0	0.00	7.37	1	9,807	0.01%
2022/03/04	2	8.49	0	0.00	8.63	2	8,111	0.02%
2022/03/03	2	8.33	0	0.00	8.28	2	7,742	0.03%
2022/02/10	0	0.00	2	10.96	11.01	-2	4,258	-0.05%
2022/02/09	6	11.05	4	11.00	11.02	2	4,257	0.05%
2021/12/22	0	0.00	10	14.08	14.13	-10	3,140	-0.32%
2021/12/20	10	14.65	0	0.00	14.71	10	3,230	0.31%
2021/12/16	0	0.00	10	14.14	14.14	-10	3,288	-0.30%
2021/12/15	10	14.40	0	0.00	14.47	10	3,300	0.30%
2021/12/03	0	0.00	35	15.13	14.94	-35	3,323	-1.05%
2021/12/01	25	15.20	0	0.00	14.97	25	3,197	0.78%
2021/11/29	0	0.00	20	14.21	14.39	-20	3,089	-0.65%
2021/11/26	25	13.31	0	0.00	13.48	25	2,861	0.87%
2021/11/25	0	0.00	5	13.11	13.13	-5	2,840	-0.18%
2021/11/24	10	13.14	0	0.00	13.08	10	2,844	0.35%
2021/08/03	0	0.00	5	15.31	15.36	-5	1,310	-0.38%
2021/07/29	1	15.15	0	0.00	15.08	1	1,283	0.08%
2021/07/26	2	15.24	0	0.00	15.37	2	1,305	0.15%
2021/07/23	1	15.28	0	0.00	15.28	1	1,299	0.08%
2021/07/22	1	15.64	0	0.00	15.66	1	1,272	0.08%
2021/07/15	0	0.00	1	15.32	15.29	-1	1,166	-0.09%
2021/07/12	1	14.92	0	0.00	15.01	1	1,148	0.09%
2021/07/07	0	0.00	2	15.21	15.18	-2	1,149	-0.17%
2021/07/02	1	14.83	0	0.00	14.88	1	1,047	0.10%
2021/06/29	0	0.00	2	15.41	15.39	-2	1,062	-0.19%
2021/06/22	1	15.35	0	0.00	15.34	1	1,155	0.09%
2021/06/21	1	15.56	0	0.00	15.65	1	1,166	0.09%
2021/06/17	0	0.00	2	15.72	15.60	-2	1,101	-0.18%
2021/06/16	1	15.48	0	0.00	15.47	1	1,132	0.09%
2021/06/09	2	16.01	0	0.00	15.98	2	1,116	0.18%
2020/04/30	2	43.48	2	43.71	43.90	0	10,318	0.00%
2020/04/29	4	47.61	4	47.66	47.81	0	10,680	0.00%
2020/04/24	8	45.53	8	45.42	45.91	0	13,804	0.00%
2020/04/23	1	46.00	6	46.20	43.44	-5	14,117	-0.04%
2020/04/22	1	52.40	1	51.00	52.10	0	14,271	0.00%
2020/04/21	12	34.51	9	34.47	34.87	3	14,428	0.02%
2020/04/20	2	33.00	0	0.00	31.99	2	14,813	0.01%
2020/04/17	2	28.70	2	28.81	28.86	0	15,076	0.00%
2020/04/16	1	28.28	1	28.64	28.65	0	15,478	0.00%
2020/03/31	0	0.00	1	31.01	30.37	-1	19,533	-0.01%
2020/03/30	2	31.44	1	31.30	31.29	1	19,561	0.01%
2020/03/16	10	22.45	10	22.59	22.59	0	21,074	0.00%
2020/02/26	0	0.00	2	15.89	15.81	-2	22,702	-0.01%
2020/02/24	2	15.39	0	0.00	15.28	2	23,709	0.01%
2020/02/21	0	0.00	1	14.90	14.91	-1	24,393	0.00%
2020/02/20	1	14.74	0	0.00	14.84	1	24,518	0.00%
2020/02/05	0	0.00	18	15.95	15.88	-18	25,320	-0.07%
2020/02/03	0	0.00	19	15.53	15.40	-19	24,893	-0.08%
2020/01/31	0	0.00	1	14.96	14.97	-1	24,575	0.00%
2020/01/30	0	0.00	46	14.97	15.08	-46	24,047	-0.19%
2020/01/17	2	13.69	0	0.00	13.70	2	21,737	0.01%
2020/01/14	0	0.00	9	13.79	13.79	-9	21,200	-0.04%
2020/01/13	2	13.59	6	13.61	13.59	-4	20,610	-0.02%
2020/01/10	0	0.00	17	13.51	13.52	-17	20,352	-0.08%
2020/01/09	0	0.00	29	13.37	13.37	-29	19,914	-0.15%
2020/01/08	19	12.40	11	12.68	12.73	8	18,752	0.04%
2020/01/07	13	12.92	24	12.90	12.91	-11	18,368	-0.06%
2020/01/06	46	12.57	97	12.55	12.52	-51	18,036	-0.28%
2020/01/03	92	13.01	12	12.85	12.85	80	17,274	0.46%
2020/01/02	2	13.18	21	13.21	13.23	-19	16,314	-0.12%
2019/12/31	2	13.14	0	0.00	13.16	2	16,450	0.01%
2019/12/30	2	13.14	8	13.13	13.13	-6	16,507	-0.04%
2019/12/27	9	13.13	200	13.11	13.12	-191	16,536	-1.16%	大賣/鉅額交易
2019/12/26	9	13.23	10	13.24	13.21	-1	17,053	-0.01%
2019/12/25	4	13.29	0	0.00	13.28	4	17,050	0.02%
2019/12/23	5	13.43	4	13.49	13.49	1	17,399	0.01%
2019/12/20	8	13.29	0	0.00	13.28	8	17,162	0.05%
2019/12/19	7	13.35	0	0.00	13.36	7	16,904	0.04%
2019/12/18	17	13.43	0	0.00	13.44	17	16,752	0.10%
2019/12/17	5	13.52	0	0.00	13.52	5	16,631	0.03%
2019/12/16	12	13.60	0	0.00	13.61	12	16,773	0.07%
2019/12/13	10	13.69	0	0.00	13.70	10	17,270	0.06%
2019/12/11	3	13.84	0	0.00	13.85	3	17,844	0.02%
2019/12/10	3	13.83	0	0.00	13.85	3	17,844	0.02%
2019/12/09	12	13.87	0	0.00	13.87	12	17,764	0.07%
2019/12/06	14	13.98	0	0.00	14.01	14	17,342	0.08%
2019/12/05	11	14.00	0	0.00	14.01	11	17,062	0.06%
2019/12/03	0	0.00	10	14.49	14.48	-10	16,388	-0.06%
2019/12/02	0	0.00	10	14.48	14.50	-10	16,169	-0.06%
2019/11/29	1	14.08	3	14.11	14.11	-2	15,019	-0.01%
2019/11/28	0	0.00	4	14.12	14.11	-4	15,162	-0.03%
2019/11/27	8	14.05	0	0.00	14.04	8	15,184	0.05%
2019/11/26	2	14.10	0	0.00	14.10	2	15,086	0.01%
2019/11/25	1	14.13	0	0.00	14.13	1	15,045	0.01%
2019/11/22	6	14.06	0	0.00	14.12	6	15,012	0.04%
2019/11/21	7	14.38	0	0.00	14.38	7	14,062	0.05%
2019/11/20	0	0.00	3	14.72	14.73	-3	13,785	-0.02%
2019/11/19	0	0.00	1	14.36	14.35	-1	12,979	-0.01%
2019/11/18	1	14.19	0	0.00	14.18	1	12,869	0.01%
2019/11/15	0	0.00	1	14.34	14.33	-1	12,643	-0.01%
2019/11/14	2	14.23	0	0.00	14.26	2	12,568	0.02%
2019/11/11	6	14.41	0	0.00	14.44	6	12,351	0.05%
2019/11/08	5	14.39	0	0.00	14.40	5	12,265	0.04%
2019/11/06	204	14.40	0	0.00	14.41	204	11,961	1.71%	大買/鉅額交易
2019/11/05	15	14.54	30	14.53	14.52	-15	11,625	-0.13%
2019/11/04	15	14.67	0	0.00	14.66	15	11,418	0.13%
2019/10/28	2	14.54	0	0.00	14.57	2	10,941	0.02%
2019/10/25	4	14.69	0	0.00	14.71	4	10,804	0.04%
2019/10/24	4	14.83	0	0.00	14.81	4	10,652	0.04%
2019/10/07	2	15.67	0	0.00	15.63	2	10,532	0.02%
2019/10/04	0	0.00	1	15.69	15.67	-1	10,558	-0.01%
2019/10/03	0	0.00	15	15.66	15.68	-15	10,335	-0.15%
2019/10/02	0	0.00	9	15.27	15.23	-9	10,082	-0.09%
2019/10/01	0	0.00	222	15.16	15.15	-222	9,872	-2.25%	大賣/鉅額交易
2019/09/27	0	0.00	6	14.73	14.77	-6	9,187	-0.07%
2019/09/26	0	0.00	3	14.67	14.67	-3	9,151	-0.03%
2019/09/25	6	14.57	6	14.57	14.57	0	8,902	0.00%
2019/09/24	2	14.22	7	14.21	14.22	-5	8,578	-0.06%
2019/09/23	3	14.12	0	0.00	14.15	3	8,522	0.04%
2019/09/20	24	14.16	0	0.00	14.16	24	8,513	0.28%
2019/09/19	0	0.00	1	14.27	14.26	-1	8,460	-0.01%
2019/09/18	2	14.15	0	0.00	14.14	2	8,222	0.02%
2019/09/17	5	13.79	0	0.00	13.86	5	7,764	0.06%
2019/09/16	4	14.20	0	0.00	14.50	4	6,965	0.06%
2019/09/12	0	0.00	2	15.02	15.03	-2	6,238	-0.03%
2019/09/10	3	14.62	0	0.00	14.69	3	5,792	0.05%
2019/09/09	101	15.00	0	0.00	14.92	101	5,478	1.84%	大買/鉅額交易
2019/09/06	14	15.11	0	0.00	15.13	14	5,205	0.27%
2019/09/05	107	15.14	0	0.00	15.14	107	5,106	2.10%	大買/鉅額交易
2019/09/03	0	0.00	1	15.53	15.54	-1	4,582	-0.02%
2019/09/02	0	0.00	2	15.51	15.47	-2	4,648	-0.04%
2019/08/30	1	15.15	0	0.00	15.16	1	4,534	0.02%
2019/08/29	2	15.41	0	0.00	15.43	2	4,372	0.05%
2019/08/05	0	0.00	1	15.75	15.75	-1	4,098	-0.02%
2019/07/18	0	0.00	2	15.23	15.23	-2	4,024	-0.05%
2019/07/17	0	0.00	3	14.99	15.00	-3	3,981	-0.08%
2019/07/12	2	14.36	0	0.00	14.36	2	3,826	0.05%
2019/07/11	2	14.41	0	0.00	14.46	2	3,807	0.05%
2019/07/03	0	0.00	1	15.35	15.41	-1	3,548	-0.03%
2019/07/02	1	14.85	2	14.82	14.80	-1	3,426	-0.03%
2019/06/27	2	14.75	0	0.00	14.77	2	3,386	0.06%
2019/06/26	1	14.80	0	0.00	14.80	1	3,348	0.03%
2019/06/21	1	15.18	0	0.00	15.34	1	3,233	0.03%
2019/06/13	0	0.00	1	17.02	17.05	-1	3,008	-0.03%
2019/06/05	0	0.00	20	16.51	16.53	-20	2,752	-0.73%
2019/06/04	20	16.49	0	0.00	16.53	20	2,720	0.74%
2019/05/31	0	0.00	2	15.73	15.75	-2	2,539	-0.08%
2019/05/24	0	0.00	2	15.14	15.08	-2	2,343	-0.09%
2019/04/22	2	13.64	0	0.00	13.59	2	1,774	0.11%
2019/03/21	2	14.89	0	0.00	14.85	2	2,097	0.10%
2019/02/15	1	16.20	0	0.00	16.22	1	2,699	0.04%
2019/02/13	1	16.49	0	0.00	16.52	1	2,725	0.04%
2019/01/18	7	16.85	0	0.00	16.84	7	2,737	0.26%
2019/01/15	0	0.00	1	17.33	17.32	-1	2,854	-0.04%
2019/01/08	0	0.00	1	18.16	18.22	-1	2,873	-0.03%
2018/12/27	0	0.00	1	19.22	19.16	-1	3,196	-0.03%
2018/12/17	0	0.00	6	17.47	17.51	-6	3,198	-0.19%
2018/12/14	5	17.22	0	0.00	17.21	5	3,222	0.16%
2018/12/12	0	0.00	4	17.26	17.27	-4	3,207	-0.12%
2018/12/07	1	17.58	0	0.00	17.64	1	3,223	0.03%
2018/11/27	0	0.00	1	17.68	17.65	-1	3,171	-0.03%
2018/11/14	0	0.00	2	16.34	16.44	-2	2,967	-0.07%
2018/10/29	2	13.61	0	0.00	13.63	2	2,667	0.07%
2018/10/26	0	0.00	1	13.82	13.84	-1	2,683	-0.04%
2018/10/22	1	13.26	0	0.00	13.26	1	2,532	0.04%
2018/10/18	1	13.21	0	0.00	13.22	1	2,410	0.04%
2018/08/03	0	0.00	5	13.76	13.77	-5	2,537	-0.20%
2018/08/01	5	13.88	0	0.00	13.89	5	2,616	0.19%
2018/07/24	0	0.00	6	14.04	14.05	-6	2,773	-0.22%
2018/07/17	0	0.00	1	14.14	14.18	-1	2,762	-0.04%
2018/07/16	1	13.67	0	0.00	13.74	1	2,715	0.04%
2018/07/13	0	0.00	4	13.74	13.71	-4	2,783	-0.14%
2018/07/09	8	13.19	16	13.18	13.20	-8	2,679	-0.30%
2018/07/06	5	13.44	0	0.00	13.37	5	2,877	0.17%
2018/07/03	3	13.09	0	0.00	13.14	3	2,965	0.10%
2018/06/27	5	13.83	0	0.00	13.84	5	2,903	0.17%
2018/06/21	5	14.88	0	0.00	14.94	5	2,919	0.17%
2018/06/05	0	0.00	4	15.02	15.02	-4	3,395	-0.12%
2018/06/04	2	14.86	10	14.88	14.90	-8	3,362	-0.24%
2018/05/28	2	14.78	0	0.00	14.78	2	3,404	0.06%
2018/05/18	0	0.00	15	13.75	13.77	-15	3,466	-0.43%
2018/05/10	5	13.80	0	0.00	13.79	5	3,918	0.13%
2018/05/07	2	14.10	0	0.00	14.08	2	3,868	0.05%
2018/04/30	0	0.00	2	14.58	14.59	-2	3,888	-0.05%
2018/04/25	2	14.63	0	0.00	14.64	2	4,072	0.05%
2018/04/19	3	14.40	0	0.00	14.40	3	4,164	0.07%
2018/04/03	0	0.00	5	15.67	15.69	-5	3,824	-0.13%
2018/03/26	0	0.00	3	15.09	15.18	-3	3,770	-0.08%
2018/03/23	3	15.32	0	0.00	15.33	3	3,713	0.08%
2018/03/13	0	0.00	3	16.26	16.24	-3	3,470	-0.09%
2018/02/21	3	16.36	0	0.00	16.44	3	3,594	0.08%
2018/02/12	0	0.00	1	16.81	16.82	-1	3,577	-0.03%
2018/01/31	1	15.82	0	0.00	15.83	1	3,299	0.03%
2018/01/30	5	15.50	0	0.00	15.62	5	3,448	0.14%
2018/01/12	9	16.00	0	0.00	16.03	9	3,556	0.25%
2018/01/02	0	0.00	8	16.83	16.82	-8	3,575	-0.22%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

第一金-大稻埕 券商分點個股進出 第一金-大稻埕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析