加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.64
  • 漲跌
    ▼0.03
  • 漲幅
    -0.11%
  • 成交量
    10,057張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕 券商分點個股進出

第一金-大稻埕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311126.7200.0026.641116,2300.07%
2024/05/30626.6300.0026.67616,7810.04%
2024/05/28127.0000.0027.06117,0690.01%
2024/05/27126.9800.0027.04116,9910.01%
2024/05/24126.4600.0026.59116,9900.01%
2024/05/23126.60126.5526.61017,0050.00%
2024/05/21126.3700.0026.37116,9890.01%
2024/05/20126.3300.0026.45116,9250.01%
2024/05/16126.551526.5026.49-1416,685-0.08%
2024/05/15326.31226.3626.24116,6630.01%
2024/05/13226.1600.0026.17216,6170.01%
2024/05/10126.3400.0026.33116,5470.01%
2024/05/09226.3300.0026.23216,5260.01%
2024/05/081726.5200.0026.511716,4460.10%
2024/05/07226.48626.5326.50-416,393-0.02%
2024/05/06126.44126.3026.46016,3020.00%
2024/05/03126.10226.2025.96-116,128-0.01%
2024/05/0200.00325.8225.90-316,049-0.02%
2024/04/30125.78225.9025.78-115,974-0.01%
2024/04/29125.7000.0025.73115,8510.01%
2024/04/2400.00125.0525.26-115,616-0.01%
2024/04/19224.6400.0024.64215,6370.01%
2024/04/1800.002025.1025.11-2015,451-0.13%
2024/04/16324.651324.6824.79-1015,459-0.06%
2024/04/11325.3200.0025.38315,3880.02%
2024/04/10125.5400.0025.49115,4240.01%
2024/04/09225.42125.3825.51115,4970.01%
2024/04/08125.3300.0025.29115,5150.01%
2024/04/03425.4000.0025.36415,4620.03%
2024/04/021825.4100.0025.411815,4180.12%
2024/04/0100.001325.2025.12-1315,395-0.08%
2024/03/29825.1900.0025.37815,4150.05%
2024/03/2800.001425.5325.46-1415,210-0.09%
2024/03/27124.8000.0025.26114,9680.01%
2024/03/26324.8100.0024.74314,8340.02%
2024/03/221225.224.125.0325.137.914,5810.05%
2024/03/20425.651225.8425.62-814,522-0.06%
2024/03/19625.7000.0025.71614,1320.04%
2024/03/181424.943524.8825.14-2113,778-0.15%
2024/03/151025.671025.7625.64013,4430.00%
2024/03/145025.925025.7625.71012,6560.00%
2024/03/13926.08425.9826.42511,5930.04%
2024/03/121125.33425.0825.37710,8010.06%
2024/03/111024.68524.7024.66510,4140.05%
2024/03/087024.783724.8024.74339,9730.33%
2024/03/073624.292424.3824.57129,2390.13%
2024/03/0637.123.681223.8623.8625.18,7670.29%
2024/03/057723.4400.0023.60778,3010.93%
2024/03/0415.123.301123.2923.354.17,7260.05%
2024/03/01922.8900.0022.8997,2090.12%
2024/02/29222.81322.8222.82-17,165-0.01%
2024/02/27522.8300.0022.7957,1130.07%
2024/02/261022.8100.0022.87107,0500.14%
2024/02/231122.73122.7122.69107,0200.14%
2024/02/22222.6800.0022.7426,9620.03%
2024/02/1900.002022.2222.34-206,853-0.29%
2024/02/1600.00222.1922.17-26,850-0.03%
2024/02/05122.0400.0022.0816,8640.01%
2024/01/29922.2500.0022.3397,0380.13%
2024/01/232122.0900.0022.14217,0160.30%
2024/01/22122.0100.0022.0517,0310.01%
2024/01/19221.7700.0021.8927,0270.03%
2024/01/18121.6800.0021.7617,0410.01%
2024/01/17121.8400.0021.8316,9940.01%
2024/01/16121.8900.0021.9316,9510.01%
2024/01/15121.9500.0022.0016,9270.01%
2024/01/12321.9100.0021.9236,9030.04%
2024/01/11121.9700.0022.0016,8900.01%
2024/01/09222.0400.0021.9926,9250.03%
2024/01/081122.10122.1222.11106,8980.14%
2024/01/04122.1900.0022.2416,8210.01%
2024/01/033.122.2700.0022.223.16,7860.05%
2023/12/28122.5000.0022.4216,6090.02%
2023/12/26122.4000.0022.4716,6000.02%
2023/12/22322.27122.2822.3426,4890.03%
2023/12/19722.31522.2822.3026,4110.03%
2023/12/181122.54322.5622.5786,3120.13%
2023/12/15323.19223.2023.1416,1960.02%
2023/12/14223.1400.0023.3126,0330.03%
2023/12/13322.82222.8422.8816,1100.02%
2023/12/12222.4400.0022.5726,3020.03%
2023/12/11322.27222.3222.3516,3460.02%
2023/12/08222.31122.3022.3116,3780.02%
2023/12/07122.2400.0022.1816,4900.02%
2023/12/061022.2000.0022.22106,7150.15%
2023/12/05122.0000.0022.0616,8650.01%
2023/12/042222.0300.0022.01227,0960.31%
2023/12/01121.7500.0021.9417,3880.01%
2023/11/30421.7100.0021.8047,5000.05%
2023/11/2900.00021.7821.7907,6570.00%
2023/11/27421.5800.0021.5547,4910.05%
2023/11/24221.6100.0021.6327,3850.03%
2023/11/20121.4300.0021.5717,2620.01%
2023/11/17321.5000.0021.4937,2150.04%
2023/11/15021.6100.0021.5807,2360.00%
2023/11/10021.5800.0021.5807,0440.00%
2023/11/0800.00921.6621.64-96,894-0.13%
2023/11/07021.36221.4721.46-26,786-0.03%
2023/11/01120.2600.0020.4116,4300.02%
2023/10/311.120.3700.0020.201.16,3890.02%
2023/10/27020.5500.0020.4306,3220.00%
2023/10/26220.2700.0020.3526,3210.03%
2023/10/251320.7300.0020.70136,2360.21%
2023/10/121021.00221.0821.0985,7500.14%
2023/10/1100.00620.9420.95-65,719-0.10%
2023/10/04120.7600.0020.8015,5780.02%
2023/10/0300.00120.9220.88-15,512-0.02%
2023/10/02121.09521.0921.09-45,432-0.07%
2023/09/28320.69520.6320.75-25,326-0.04%
2023/09/27120.4000.0020.5515,2780.02%
2023/09/26020.4600.0020.3905,2400.00%
2023/09/22220.3000.0020.4825,1310.04%
2023/09/212.120.3900.0020.372.15,0810.04%
2023/09/2000.001,14920.8420.64-1,1494,990-23.02% 大賣/鉅額交易
2023/09/191,14920.812,22020.8120.74-1,0714,861-22.03% 大買/大賣/鉅額交易
2023/09/18720.78520.8520.7324,6820.04%
2023/09/1554421.58721.6421.655374,42112.14% 大買/鉅額交易
2023/09/141,03121.400.221.4821.431,030.84,03125.57% 大買/鉅額交易
2023/09/121120.89320.9020.9283,6840.22%
2023/09/119.220.8800.0020.939.23,5150.26%
2023/09/08921.2235021.1721.15-3413,109-10.97% 大賣/鉅額交易
2023/09/061,822.121.2480021.2521.361,022.12,47741.26% 大買/大賣/鉅額交易
2023/09/05420.8900.0020.9641,9220.21%
2023/08/29320.4700.0020.5431,4620.21%
2023/08/1400.00220.0319.97-21,235-0.16%
2023/07/31221.0700.0020.4521,1910.17%
2023/07/2400.00119.8419.94-11,106-0.09%
2023/07/20119.4700.0019.5211,0840.09%
2023/07/19319.3100.0019.2531,0760.28%
2023/06/14118.7700.0018.7817990.13%
2023/06/06218.2300.0018.2427730.26%
2023/06/05118.2700.0018.2717530.13%
2023/05/19117.4000.0017.4217090.14%
2022/12/1200.00115.0615.19-1955-0.10%
2022/11/23115.0700.0015.1318960.11%
2022/11/0700.00314.2314.31-31,259-0.24%
2022/10/14113.8300.0013.7912,7340.04%
2022/10/05114.3400.0014.3013,0270.03%
2022/09/28114.1200.0014.0413,3050.03%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音