加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    7,682張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新永續高息中小 (00936)籌碼相關－第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕 券商分點個股進出

第一金-大稻埕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.003018.0818.05-306,146-0.49%
2024/05/23117.9500.0017.9616,1140.02%
2024/05/171018.0400.0018.05106,1280.16%
2024/05/132318.1000.0018.12235,6980.40%
2024/05/10118.1400.0018.2515,5400.02%
2024/05/07218.4200.0018.4225,4090.04%
2024/04/30118.2300.0018.2315,2820.02%
2024/04/23117.4200.0017.5415,4230.02%
2024/04/03517.9600.0018.0456,0440.08%
2024/03/2600.00117.8717.77-16,282-0.02%
2024/03/25118.0200.0018.0016,3540.02%
2024/03/13117.9000.0017.9517,6000.01%
2024/03/0700.001517.2917.30-157,666-0.20%
2024/03/0500.00216.9116.94-27,679-0.03%
2024/02/29516.3500.0016.4157,9190.06%
2024/02/2600.000.216.4316.49-0.27,9540.00%
2024/02/23116.340.316.3716.310.77,9280.01%
2024/02/2200.001116.3216.39-117,933-0.14%
2024/02/2100.0018.916.1716.17-18.97,912-0.24%
2024/02/2000.005.216.0816.10-5.27,944-0.07%
2024/02/1900.001115.9716.01-118,017-0.14%
2024/02/15115.7800.0015.8018,3290.01%
2024/02/05515.820.415.8215.824.68,4870.05%
2024/01/29015.980.115.9916.02-0.111,6210.00%
2024/01/2500.001.715.9015.90-1.711,824-0.01%
2024/01/2300.000.115.7415.80-0.112,0970.00%
2024/01/22215.736.115.7115.72-4.112,266-0.03%
2024/01/19615.6500.0015.65612,4290.05%
2024/01/18415.600.215.7015.623.812,5380.03%
2024/01/1700.007.115.6915.65-7.112,666-0.06%
2024/01/161315.8200.0015.831312,7720.10%
2024/01/12415.801.915.8015.792.113,1040.02%
2024/01/1100.001.515.9515.89-1.513,271-0.01%
2024/01/1000.000.515.8615.85-0.513,4510.00%
2024/01/080.115.9300.0015.890.113,6970.00%
2024/01/05215.991015.9915.98-813,783-0.06%
2024/01/04716.04116.0316.07613,9600.04%
2024/01/030.116.1000.0016.060.114,1270.00%
2024/01/021116.2100.0016.201114,2500.08%
2023/12/29716.1400.0016.20714,3760.05%
2023/12/28316.1900.0016.15314,5440.02%
2023/12/27116.2700.0016.26114,7010.01%
2023/12/25116.082016.0916.10-1915,106-0.13%
2023/12/22716.1000.0016.12715,3790.05%
2023/12/21316.1400.0016.12315,5500.02%
2023/12/201516.3200.0016.271515,7510.10%
2023/12/192316.2200.0016.222315,9260.14%
2023/12/18416.5600.0016.50415,7800.03%
2023/12/15616.7100.0016.65615,8920.04%
2023/12/11215.7200.0015.84215,7500.01%
2023/12/07315.7800.0015.73316,6260.02%
2023/12/06215.8500.0015.86217,0120.01%
2023/12/05315.6500.0015.74317,5170.02%
2023/12/01115.5300.0015.63118,5920.01%
2023/11/30415.5700.0015.57419,2750.02%
2023/11/29215.6400.0015.62219,9690.01%
2023/11/2800.001015.4015.54-1020,689-0.05%
2023/11/271315.301015.4015.28321,1470.01%
2023/11/24115.3000.0015.35122,0150.00%
2023/11/23115.2500.0015.30123,2980.00%
2023/11/22115.2900.0015.28124,9020.00%
2023/11/2100.001015.4015.34-1026,714-0.04%
2023/11/20115.27215.2615.29-128,5180.00%
2023/11/17215.2500.0015.24231,0540.01%
2023/11/16615.2500.0015.26634,3980.02%
2023/11/141015.2100.0015.211042,1140.02%
2023/11/1018.315.1600.0015.1618.360,6550.03%
2023/11/091115.431015.5015.33171,8490.00%
2023/11/083715.332115.2215.601692,8260.02%
台新永續高息中小 相關文章
台新永續高息中小 相關影音