地球 (1324)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
14.70
漲跌
▼0.10
漲幅
-0.68%
成交量
71張
產業
上市塑膠類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	15.30	15.25	-0.1	334	-0.02%
2024/04/22	15	14.92	0	0.00	14.95	15	348	4.30%
2024/03/27	0	15.50	0	0.00	15.20	0	359	0.00%
2024/03/13	0	15.40	0	0.00	15.00	0	789	0.00%
2024/02/02	2	16.85	2	16.75	16.70	0	1,415	0.00%
2024/01/16	0	0.00	2	16.30	16.40	-2	2,643	-0.08%
2023/12/12	2	18.73	0	0.00	18.55	2	4,463	0.04%
2023/12/08	12	20.94	11	20.68	20.60	1	4,324	0.02%
2023/12/07	1	20.70	1	20.85	19.70	0	4,254	0.00%
2023/12/06	0	0.00	1	18.90	19.00	-1	4,101	-0.02%
2023/11/17	1	18.25	0	0.00	18.45	1	3,997	0.03%
2023/11/16	20	18.68	20	18.69	18.95	0	3,944	0.00%
2023/10/31	0	0.00	63	18.70	18.55	-63	2,991	-2.11%
2023/10/27	0	0.00	2	19.90	19.95	-2	2,841	-0.07%
2023/10/20	2	20.15	0	0.00	18.70	2	2,181	0.09%
2023/10/19	5	19.15	10	19.33	19.35	-5	1,789	-0.28%
2023/10/18	0	0.00	11	17.60	17.60	-11	1,535	-0.72%
2023/10/17	1	16.60	1	16.75	16.00	0	1,412	0.00%
2023/10/13	1	17.05	1	17.20	16.95	0	1,349	0.00%
2023/10/06	0	0.00	24	15.60	16.05	-24	1,148	-2.09%
2023/10/05	1	15.95	26	15.48	16.00	-25	913	-2.74%
2023/10/04	1	14.30	0	0.00	14.55	1	727	0.14%
2023/10/03	14	13.68	0	0.00	13.25	14	690	2.03%
2023/09/27	0	0.00	14	13.95	13.90	-14	642	-2.18%
2023/09/26	28	14.01	14	14.30	13.35	14	623	2.25%
2023/09/25	13	14.05	13	14.50	14.05	0	593	0.00%
2023/09/22	0	0.00	14	15.05	14.65	-14	553	-2.53%
2023/09/21	5	13.90	5	14.35	13.75	0	464	0.00%
2023/09/20	7	13.29	14	13.68	13.70	-7	413	-1.69%
2023/09/19	0	0.00	16	12.70	13.20	-16	382	-4.18%
2023/09/13	12	13.22	0	0.00	13.10	12	321	3.73%
2023/09/12	4	13.88	0	0.00	14.00	4	277	1.44%
2023/09/11	2	12.80	0	0.00	12.75	2	220	0.91%
2023/09/08	4	13.45	0	0.00	13.45	4	200	1.99%
2023/09/07	22	13.12	0	0.00	13.30	22	146	15.00%
2023/08/14	0	0.00	4	11.75	11.75	-4	60	-6.57%
2023/07/05	0	0.00	0.1	11.85	11.85	-0.1	58	-0.10%
2023/06/13	0	0.00	0.1	11.75	11.75	-0.1	53	-0.11%
2023/05/12	4	11.05	0	0.00	11.20	4	39	10.15%
2023/05/11	4	11.05	0	0.00	11.00	4	38	10.27%
2023/03/15	0	0.00	4	11.30	11.30	-4	26	-14.99%
2023/02/10	0	0.00	4	10.85	10.90	-4	20	-19.61%
2023/02/09	0	0.00	2	10.90	10.90	-2	20	-9.96%
2022/10/28	2	10.50	0	0.00	10.45	2	94	2.11%
2022/10/27	2	10.50	0	0.00	10.55	2	94	2.11%
2022/10/25	2	10.40	0	0.00	10.45	2	94	2.11%
2022/09/06	6	11.05	0	0.00	11.00	6	92	6.47%
2022/08/23	0	0.00	0	11.10	11.05	0	79	0.00%
2022/08/22	7	11.15	0	0.00	11.10	7	79	8.76%
2022/08/19	5	11.15	0	0.00	11.25	5	79	6.28%
2022/08/18	5	11.40	0	0.00	11.40	5	78	6.35%
2022/08/16	7	11.40	0	11.55	11.50	7	74	9.41%
2022/08/11	7	11.30	0	0.00	11.20	7	66	10.56%
2022/08/10	5	10.91	9	11.75	11.75	-4	51	-7.70%
2022/08/09	2	10.73	0	0.00	10.70	2	25	7.82%
2022/06/13	6	10.72	0	0.00	10.70	6	47	12.51%
2022/03/02	0	0.00	2	11.40	11.30	-2	90	-2.21%
2022/03/01	0	0.00	12	11.35	11.35	-12	91	-13.15%
2022/02/24	0	0.00	5	11.30	11.25	-5	92	-5.43%
2022/02/17	3	11.60	0	0.00	11.70	3	95	3.13%
2022/02/11	4	11.65	0	0.00	11.60	4	94	4.23%
2022/02/07	4	11.63	0	0.00	11.70	4	94	4.23%
2022/01/25	9	11.64	4	11.65	11.65	5	94	5.30%
2022/01/24	4	12.03	9	12.02	11.95	-5	92	-5.42%
2022/01/14	0	0.00	4	11.45	11.45	-4	89	-4.46%
2022/01/12	0	0.00	8	11.45	11.45	-8	94	-8.44%
2022/01/11	0	0.00	6	11.46	11.50	-6	99	-6.06%
2022/01/06	0	0.00	4	11.65	11.55	-4	103	-3.86%
2021/12/30	4	11.63	0	0.00	11.70	4	107	3.71%
2021/12/29	0	11.75	0	0.00	11.70	0	107	0.00%
2021/10/26	6	11.05	0	0.00	11.05	6	120	5.00%
2021/10/06	3	11.03	5	11.02	10.90	-2	114	-1.75%
2021/10/05	0	0.00	7	11.05	10.95	-7	115	-6.04%
2021/10/04	19	10.63	0	0.00	10.60	19	109	17.30%
2021/09/24	3	10.75	3	11.05	11.05	0	200	0.00%
2021/09/23	0	0.00	5	11.30	10.95	-5	211	-2.37%
2021/08/26	5	10.70	0	0.00	10.70	5	187	2.67%
2021/08/24	0	0.00	13	11.07	11.00	-13	189	-6.85%
2021/08/19	10	10.60	10	10.92	10.55	0	200	0.00%
2021/07/26	0	0.00	18	11.30	11.25	-18	243	-7.40%
2021/07/02	0	0.00	2	13.80	12.75	-2	495	-0.40%
2021/07/01	8	13.19	0	0.00	12.90	8	460	1.74%
2021/06/29	11	11.30	0	0.00	11.30	11	407	2.70%
2021/06/28	6	11.05	0	0.00	11.20	6	404	1.48%
2021/06/21	0	0.00	6	10.85	10.85	-6	407	-1.47%
2021/06/18	0	0.00	14	10.91	11.00	-14	408	-3.43%
2021/06/16	0	0.00	1	11.05	10.90	-1	410	-0.24%
2021/06/04	14	11.10	0	0.00	10.95	14	407	3.43%
2021/06/03	5	11.10	0	0.00	11.15	5	408	1.23%
2021/05/17	6	10.05	0	0.00	10.15	6	387	1.55%
2021/05/14	0	0.00	6	10.50	10.55	-6	381	-1.57%
2021/05/11	8	11.40	8	11.30	11.30	0	368	0.00%
2021/05/10	10	11.85	0	0.00	11.85	10	363	2.75%
2021/05/06	6	11.85	1	11.95	11.90	5	360	1.39%
2021/04/22	14	13.25	11	12.70	12.70	3	320	0.94%
2021/04/21	0	0.00	10	12.80	12.80	-10	299	-3.34%
2021/04/16	5	13.00	0	0.00	12.95	5	213	2.34%
2021/04/15	5	12.90	0	0.00	12.65	5	190	2.63%
2021/04/12	2	11.58	2	11.58	11.75	0	83	0.00%
2021/01/18	9	10.18	0	0.00	10.15	9	93	9.61%
2021/01/14	3	10.40	0	0.00	10.45	3	91	3.28%
2021/01/12	3	10.40	0	0.00	10.30	3	89	3.34%
2021/01/11	6	10.45	0	0.00	10.40	6	91	6.58%
2021/01/07	10	10.27	0	0.00	10.30	10	90	11.09%
2021/01/06	12	10.48	0	0.00	10.35	12	89	13.41%
2021/01/05	22	10.55	0	0.00	10.60	22	87	25.05%
2021/01/04	2	10.55	0	0.00	10.70	2	85	2.35%
2020/09/07	2	10.25	4	10.18	9.93	-2	115	-1.72%
2020/09/03	2	10.00	0	0.00	10.00	2	90	2.21%
2020/07/17	0	0.00	1.3	9.75	9.83	-1.3	54	-2.41%
2018/03/22	0	0.00	0.1	13.90	14.00	-0.1	474	-0.01%