巨庭 (1539)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.80
漲跌
▲0.10
漲幅
+0.40%
成交量
239張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	4	23.90	0	0.00	23.90	4	260	1.53%
2024/04/15	0	24.35	0	0.00	24.35	0	252	0.00%
2024/04/01	0	24.60	0	0.00	24.75	0	223	0.00%
2023/11/16	0	0.00	2	23.65	23.65	-2	130	-1.53%
2023/11/09	2	24.00	0	0.00	23.55	2	143	1.40%
2023/09/28	0	23.55	0	0.00	23.60	0	185	0.00%
2023/09/21	0	0.00	2	23.35	23.30	-2	201	-0.99%
2023/08/21	0	28.90	0	0.00	28.70	0	257	0.00%
2023/03/27	1	31.85	1	31.85	31.85	0	894	0.00%
2023/03/10	0	0.00	3	31.70	31.35	-3	904	-0.33%
2023/03/08	3	33.35	0	0.00	33.40	3	965	0.31%
2023/03/06	2	34.25	1	34.80	33.50	1	949	0.11%
2023/03/03	1	31.75	1	32.00	32.35	0	855	0.00%
2022/12/13	2	30.60	0	0.00	30.40	2	2,070	0.10%
2022/12/12	0	0.00	4	30.46	30.40	-4	2,099	-0.19%
2022/12/09	1	30.80	0	0.00	30.85	1	2,120	0.05%
2022/12/08	0	0.00	3	31.45	31.50	-3	2,162	-0.14%
2022/11/18	0	0.00	2	32.70	32.05	-2	2,661	-0.08%
2022/11/11	2	31.05	0	0.00	31.10	2	3,592	0.06%
2022/11/10	1	30.40	2	32.10	32.10	-1	3,847	-0.03%
2022/11/09	0	0.00	2	31.73	31.05	-2	4,087	-0.05%
2022/11/08	1	30.30	0	0.00	30.10	1	4,236	0.02%
2022/11/07	2	31.00	0	0.00	30.75	2	4,369	0.05%
2022/11/04	0	0.00	1	31.75	31.75	-1	4,314	-0.02%
2022/10/27	0	0.00	20	26.30	27.15	-20	4,656	-0.43%
2022/10/26	8	25.55	0	0.00	25.80	8	4,677	0.17%
2022/10/25	6	26.25	0	0.00	26.10	6	4,714	0.13%
2022/10/21	6	26.00	0	0.00	25.70	6	4,892	0.12%
2022/10/18	0	0.00	12	28.00	27.75	-12	5,853	-0.21%
2022/10/17	6	26.40	6	27.40	27.65	0	5,862	0.00%
2022/10/13	12	27.10	0	0.00	26.80	12	5,911	0.20%
2022/09/16	0	0.00	7	35.60	35.70	-7	7,123	-0.10%
2022/09/15	0	0.00	0.2	37.30	36.50	-0.2	7,161	0.00%
2022/09/13	1	36.50	0	0.00	36.85	1	7,236	0.01%
2022/09/12	4	35.53	4	36.85	37.00	0	7,275	0.00%
2022/09/08	0	0.00	1	37.20	37.20	-1	7,380	-0.01%
2022/09/06	21.2	41.91	17	41.40	38.00	4.2	7,396	0.06%
2022/09/05	2	42.33	0	0.00	41.95	2	7,107	0.03%
2022/09/02	1	43.20	0	0.00	43.20	1	7,145	0.01%
2022/08/31	1	46.10	2	48.00	48.35	-1	7,133	-0.01%
2022/08/30	2	47.95	5	48.03	47.55	-3	7,140	-0.04%
2022/08/29	1	45.80	1	47.85	47.90	0	7,137	0.00%
2022/08/24	1	47.00	3	47.30	47.30	-2	7,161	-0.03%
2022/08/22	26	47.17	27	47.93	46.55	-1	7,759	-0.01%
2022/08/19	7	46.90	4	47.53	47.00	3	8,083	0.04%
2022/08/17	0	0.00	11	39.09	41.45	-11	8,197	-0.13%
2022/08/16	3	35.80	2	36.30	37.70	1	7,925	0.01%
2022/08/12	18	32.16	16	32.28	31.20	2	7,446	0.03%
2022/08/10	3	29.68	0	0.00	30.10	3	7,202	0.04%
2022/08/09	0	0.00	1	31.00	31.15	-1	7,154	-0.01%
2022/08/08	1	31.85	2	31.95	32.00	-1	7,128	-0.01%
2022/08/05	1	32.70	2	32.80	32.30	-1	7,113	-0.01%
2022/08/01	0	0.00	1	31.70	31.70	-1	6,722	-0.01%
2022/07/29	5	31.29	4	31.75	31.80	1	6,693	0.01%
2022/07/28	7	32.32	2	31.70	30.90	5	6,635	0.08%
2022/07/27	2	32.25	0	0.00	32.20	2	6,515	0.03%
2022/07/26	17	32.98	12	32.74	33.20	5	6,311	0.08%
2022/07/25	5	30.75	7	31.12	31.55	-2	5,723	-0.03%
2022/07/20	0	0.00	0.1	28.55	28.40	-0.1	5,535	0.00%
2022/07/19	2	28.90	0.1	29.05	28.70	1.9	5,498	0.03%
2022/07/18	22.2	29.31	25	29.49	29.65	-2.8	5,428	-0.05%
2022/07/15	15	28.53	10	29.28	29.40	5	5,345	0.09%
2022/07/14	1	26.40	0	0.00	27.25	1	5,180	0.02%
2022/07/13	1	27.15	0	0.00	27.20	1	5,122	0.02%
2022/07/12	0	0.00	1.4	25.86	25.85	-1.4	5,053	-0.03%
2022/07/11	0	0.00	0.2	27.37	27.60	-0.2	5,005	0.00%
2022/07/08	0	0.00	3	27.20	27.25	-3	4,936	-0.06%
2022/07/07	1	25.55	0	0.00	25.70	1	4,768	0.02%
2022/07/06	1	24.50	0.4	24.30	23.40	0.6	4,694	0.01%
2022/07/05	1	25.10	1	25.00	25.50	0	4,634	0.00%
2022/07/01	1	27.45	0	0.00	26.25	1	4,548	0.02%
2022/06/30	2	27.78	1	29.35	28.10	1	4,462	0.02%
2022/06/29	5	28.80	4	28.80	29.35	1	4,156	0.02%
2022/06/20	2	28.90	2	28.58	26.75	0	3,619	0.00%
2022/06/17	1	28.65	0	0.00	28.65	1	3,488	0.03%
2022/06/13	5	34.50	5	35.35	33.15	0	3,109	0.00%
2022/05/30	2	33.70	1	32.90	32.50	1	2,733	0.04%
2022/05/27	1	30.50	1	30.90	32.80	0	2,121	0.00%
2022/05/26	1	29.80	3	29.65	29.85	-2	1,397	-0.14%
2022/05/24	0	0.00	1	26.05	26.05	-1	654	-0.15%
2022/05/13	1	20.65	1	20.95	20.45	0	471	0.00%
2022/04/20	1	20.95	1	20.90	20.80	0	166	0.00%
2022/01/05	0	0.00	1	21.75	21.60	-1	470	-0.21%
2021/12/21	0	0.00	4	21.54	21.90	-4	442	-0.90%
2021/12/17	0	0.00	3	21.90	21.70	-3	432	-0.69%
2021/12/15	1	23.25	0	0.00	23.10	1	416	0.24%
2021/12/10	5	23.75	0	0.00	23.55	5	387	1.29%
2021/12/08	1	23.80	0	0.00	24.00	1	327	0.31%
2021/12/07	2	24.18	0	0.00	24.15	2	284	0.70%
2021/12/02	0	0.00	2	20.00	20.10	-2	154	-1.29%
2021/11/23	0	0.00	1	19.15	19.15	-1	129	-0.77%
2021/11/11	1	19.50	0	0.00	19.55	1	115	0.87%
2021/10/28	1	17.30	0	0.00	17.30	1	44	2.22%
2021/10/18	1	17.40	0	0.00	17.40	1	45	2.18%
2021/08/18	0	0.00	2	16.85	16.80	-2	59	-3.36%
2021/08/12	1	17.50	0	0.00	17.60	1	62	1.61%
2021/07/06	1	18.10	0	0.00	18.15	1	134	0.74%
2021/05/10	0	0.00	1	20.05	20.00	-1	191	-0.52%
2020/09/14	0	0.00	2	22.70	22.70	-2	251	-0.80%
2020/08/21	1	21.20	0	0.00	21.60	1	188	0.53%
2019/08/23	2	23.48	0	0.00	23.50	2	76	2.62%
2019/08/19	0	0.00	35	23.45	23.55	-35	72	-48.21%
2019/08/06	15	22.40	0	0.00	22.95	15	81	18.44%
2019/08/05	10	23.30	0	0.00	23.20	10	88	11.34%
2019/08/02	10	23.50	0	0.00	23.60	10	89	11.19%
2019/07/08	0	0.00	30	24.80	24.80	-30	112	-26.74%
2019/07/03	0	0.00	1	24.60	24.65	-1	118	-0.84%
2019/07/02	0	0.00	20	24.60	24.60	-20	122	-16.36%
2019/05/29	1	23.25	0	0.00	23.10	1	315	0.32%
2019/05/15	0	0.00	11	23.70	23.75	-11	352	-3.12%
2019/05/10	10	23.20	0	0.00	23.25	10	343	2.91%
2019/05/08	1	23.85	0	0.00	23.80	1	346	0.29%
2019/05/06	20	24.10	0	0.00	23.65	20	353	5.66%
2019/04/29	10	24.30	0	0.00	24.20	10	349	2.87%
2019/04/26	8	24.50	0	0.00	24.60	8	344	2.32%
2019/04/25	3	24.60	0	0.00	24.60	3	345	0.87%
2019/04/18	10	25.00	0	0.00	24.80	10	347	2.88%
2019/03/08	1	25.50	1	25.50	25.30	0	366	0.00%
2019/02/13	0	0.00	5	22.80	22.75	-5	312	-1.60%
2019/01/28	2	22.60	0	0.00	22.60	2	332	0.60%
2019/01/17	0	0.00	3	21.97	22.00	-3	357	-0.84%
2019/01/16	6	22.38	0	0.00	22.10	6	363	1.65%
2018/12/10	1	25.00	1	25.55	25.00	0	1,098	0.00%
2018/10/26	2	22.20	18	20.97	21.35	-16	2,141	-0.75%
2018/10/18	2	24.50	0	0.00	24.85	2	2,463	0.08%
2018/10/17	2	25.90	3	24.55	24.70	-1	2,466	-0.04%
2018/10/15	3	25.27	0	0.00	25.10	3	2,474	0.12%
2018/10/02	4	30.30	1	30.35	30.35	3	2,319	0.13%
2018/09/28	0	0.00	1	28.85	29.20	-1	2,283	-0.04%
2018/09/21	0	0.00	3	29.70	29.70	-3	2,187	-0.14%
2018/09/20	2	29.65	2	29.55	29.80	0	2,218	0.00%
2018/09/19	0	0.00	1	30.30	30.40	-1	2,225	-0.04%
2018/09/18	2	30.75	0	0.00	30.30	2	2,145	0.09%
2018/09/14	0	0.00	1	28.25	28.30	-1	1,871	-0.05%
2018/09/12	2	27.95	0	0.00	28.25	2	1,808	0.11%
2018/09/10	3	29.07	4	29.19	29.50	-1	1,651	-0.06%
2018/09/06	3	29.08	0	0.00	27.80	3	1,475	0.20%
2018/09/05	0	0.00	1	28.30	28.65	-1	1,379	-0.07%
2018/09/04	13	26.98	5	27.94	28.50	8	1,259	0.63%
2018/09/03	1	25.95	0	0.00	25.95	1	1,067	0.09%
2018/08/17	0	0.00	1	24.25	23.65	-1	910	-0.11%
2018/08/16	0	0.00	1	24.00	24.05	-1	895	-0.11%
2018/08/10	2	22.90	0	0.00	22.90	2	826	0.24%
2018/07/27	2	24.65	5	24.94	24.90	-3	428	-0.70%