駿吉-KY (1591)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
80.6
漲跌
▲7.3
漲幅
+9.96%
成交量
7,745張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	79.00	1	75.90	80.60	0	1,118	0.00%
2024/05/08	1	74.60	0	0.00	75.40	1	971	0.10%
2024/05/07	2	73.40	3	74.70	75.00	-1	947	-0.11%
2024/05/06	0	0.00	9	70.70	71.50	-9	864	-1.04%
2024/05/03	3	66.60	3	65.10	65.00	0	793	0.00%
2024/04/26	2	61.60	0	0.00	61.20	2	760	0.26%
2024/04/19	0	0.00	2	63.80	63.00	-2	762	-0.26%
2024/04/17	0	0.00	2	61.40	62.30	-2	782	-0.26%
2024/04/16	2	60.00	0	0.00	60.50	2	787	0.25%
2024/04/02	5	64.50	0	0.00	64.30	5	865	0.58%
2024/03/29	0	0.00	2	66.40	66.90	-2	888	-0.23%
2024/03/25	0	0.00	2	62.20	63.70	-2	941	-0.21%
2024/03/20	0	0.00	1	60.60	60.60	-1	1,061	-0.09%
2024/03/19	2	60.60	0	0.00	61.40	2	1,185	0.17%
2024/03/18	0	0.00	3	62.00	60.80	-3	1,266	-0.24%
2024/03/15	2	60.20	0	0.00	59.80	2	1,604	0.12%
2024/03/14	0	0.00	0	62.30	61.70	0	1,685	0.00%
2024/03/13	4	62.60	2	62.80	63.10	2	1,793	0.11%
2024/03/12	1	64.00	0	0.00	63.10	1	1,873	0.05%
2024/03/11	0	65.00	2	65.30	64.60	-2	1,992	-0.10%
2024/03/08	2	63.70	0	0.00	63.90	2	2,081	0.10%
2024/03/07	1	63.00	1	64.40	65.40	0	2,130	0.00%
2024/03/06	2	63.00	0	0.00	61.50	2	2,143	0.09%
2024/03/05	7	62.93	6	63.58	64.10	1	2,202	0.05%
2024/03/04	2	67.40	2	67.15	68.20	0	2,180	0.00%
2024/03/01	2	63.90	0	0.00	65.50	2	2,162	0.09%
2024/02/29	0	0.00	2	63.10	63.60	-2	2,163	-0.09%
2024/02/26	2	59.10	0	0.00	58.70	2	2,156	0.09%
2024/02/20	2	58.80	0	0.00	58.00	2	2,157	0.09%
2024/02/19	1	57.20	0	0.00	57.40	1	2,156	0.05%
2024/01/12	0	0.00	1	48.80	48.60	-1	2,260	-0.04%
2023/12/19	0	0.00	1	54.50	55.00	-1	2,167	-0.05%
2023/12/14	1	52.90	0	0.00	52.80	1	2,091	0.05%
2023/12/12	0	0.00	2	62.80	59.40	-2	1,900	-0.11%
2023/12/11	0	0.00	1	56.00	59.90	-1	1,579	-0.06%
2023/12/08	1	55.00	0	0.00	54.50	1	1,498	0.07%
2023/12/07	2	51.80	2	52.75	53.30	0	1,388	0.00%
2023/12/06	0	0.00	1	50.80	50.20	-1	1,317	-0.08%
2023/12/05	1	49.95	1	47.85	49.80	0	1,206	0.00%
2023/12/04	1	47.25	1	44.90	47.45	0	1,130	0.00%
2023/11/29	0	0.00	10	41.45	41.45	-10	974	-1.03%
2023/11/28	0	0.00	2	40.60	40.85	-2	972	-0.21%
2023/11/07	0	0.00	0	41.00	40.50	0	1,013	0.00%
2023/11/06	0	0.00	2	41.60	41.70	-2	1,022	-0.20%
2023/11/02	0	41.50	0	0.00	39.75	0	1,035	0.00%
2023/10/30	2	41.85	0	0.00	40.20	2	1,057	0.19%
2023/10/24	0	0.00	1	41.80	41.95	-1	1,148	-0.09%
2023/10/23	1	41.85	0	0.00	41.85	1	1,157	0.09%
2023/10/11	1	41.50	0	0.00	41.75	1	1,346	0.07%
2023/10/04	1	39.90	0	0.00	40.95	1	1,439	0.07%
2023/09/20	0	0.00	1	41.00	41.30	-1	1,590	-0.06%
2023/08/30	0	0.00	12	42.18	42.15	-12	1,658	-0.72%
2023/08/28	2	39.50	0	0.00	39.65	2	1,664	0.12%
2023/08/25	0	0.00	2	41.40	41.30	-2	1,658	-0.12%
2023/08/18	2	41.65	0	40.90	41.65	2	1,689	0.12%
2023/08/10	0	40.90	0	0.00	40.55	0	1,640	0.00%
2023/07/24	0	0.00	4	40.40	40.20	-4	1,346	-0.30%
2023/07/20	0	0.00	7	38.70	39.15	-7	1,290	-0.54%
2023/07/18	0	0.00	5	38.30	38.90	-5	1,211	-0.41%
2023/07/14	0	0.00	1	36.70	36.35	-1	1,129	-0.09%
2023/07/13	2	37.10	0	0.00	36.90	2	1,121	0.18%
2023/07/10	10	35.20	0	0.00	35.20	10	1,004	1.00%
2023/07/06	1	35.05	0	0.00	35.20	1	958	0.10%
2023/07/04	1	34.90	0	0.00	35.70	1	867	0.12%
2023/06/30	1	36.80	1	36.50	35.35	0	817	0.00%
2023/06/15	0	0.00	1	33.50	33.70	-1	794	-0.13%
2023/06/14	14	33.13	0	0.00	33.45	14	785	1.78%
2023/06/13	0	0.00	2	33.20	33.10	-2	792	-0.25%
2023/06/08	3	33.22	0	0.00	32.95	3	779	0.38%
2023/06/07	2	36.13	0	0.00	36.15	2	740	0.27%
2023/06/02	0	0.00	2	32.75	32.35	-2	632	-0.32%
2023/05/24	2	28.30	0	0.00	28.30	2	540	0.37%
2023/05/09	1	26.95	0	0.00	26.80	1	746	0.13%
2023/04/06	1	26.20	0	0.00	27.20	1	836	0.12%
2023/03/29	1	25.75	0	0.00	26.00	1	810	0.12%
2023/03/24	1	31.85	1	30.60	30.85	0	724	0.00%
2023/03/23	1	30.05	1	29.95	30.05	0	685	0.00%
2023/02/06	2	22.48	2	22.25	22.55	0	549	0.00%
2023/02/01	0	0.00	15	18.90	20.05	-15	455	-3.29%
2023/01/30	1	18.80	1	18.25	18.35	0	437	0.00%
2023/01/10	1	18.30	1	18.15	18.15	0	427	0.00%
2022/11/14	0	0.00	1	19.00	18.20	-1	287	-0.35%
2022/11/11	2	18.30	1	17.95	18.40	1	266	0.38%
2022/11/07	3	17.25	3	17.30	16.85	0	212	0.00%
2022/09/29	1	15.55	1	15.30	14.40	0	230	0.00%
2022/08/29	5	17.70	0	0.00	17.85	5	453	1.10%
2022/08/26	10	18.60	0	0.00	18.45	10	486	2.05%
2022/06/01	0	0.00	6	24.45	24.60	-6	1,633	-0.37%
2022/05/31	1	23.60	0	0.00	24.40	1	1,597	0.06%
2022/05/16	0	0.00	5	23.50	23.30	-5	1,041	-0.48%
2022/04/22	0	0.00	2	22.25	21.10	-2	868	-0.23%
2022/04/21	2	21.23	0	0.00	21.25	2	846	0.24%
2022/04/07	3	23.45	0	0.00	23.50	3	740	0.41%
2022/04/06	2	23.90	0	0.00	23.60	2	711	0.28%
2022/04/01	2	23.53	2	23.50	23.30	0	677	0.00%
2022/03/29	1	22.50	1	22.70	22.55	0	604	0.00%
2022/03/28	1	22.20	0	0.00	22.75	1	577	0.17%
2022/03/24	4	23.85	1	23.05	23.10	3	495	0.61%
2022/03/23	1	22.30	0	0.00	22.65	1	351	0.28%
2022/03/15	0	0.00	1	19.45	19.65	-1	146	-0.68%
2022/03/14	0	0.00	1	17.10	17.90	-1	88	-1.13%
2022/03/11	1	16.30	0	0.00	16.30	1	64	1.56%
2021/11/30	0	0.00	8	14.80	14.80	-8	26	-30.38%
2021/11/29	1	14.90	0	0.00	14.75	1	26	3.80%
2021/10/18	0	0.00	1	15.15	15.30	-1	22	-4.51%
2021/10/14	9	15.60	0	0.00	15.50	9	22	40.45%
2021/04/12	1	22.55	1	22.55	22.55	0	62	0.00%
2021/02/05	0	0.00	7	18.25	19.10	-7	60	-11.64%
2020/05/29	1	24.60	1	23.65	23.30	0	50	0.00%
2019/05/14	2	35.30	0	0.00	36.00	2	164	1.22%
2019/05/13	0	0.00	5	32.40	34.70	-5	174	-2.87%
2019/05/07	4	32.00	0	0.00	32.20	4	188	2.12%
2019/05/06	1	32.50	0	0.00	32.05	1	185	0.54%
2019/03/15	2	37.95	0	0.00	37.95	2	206	0.97%
2019/03/14	3	38.45	0	0.00	38.50	3	204	1.47%
2019/03/12	4	39.75	0	0.00	39.60	4	199	2.01%
2019/02/25	2	41.78	3	41.70	41.70	-1	203	-0.49%
2019/02/21	3	41.87	0	0.00	41.90	3	202	1.48%
2019/02/19	1	42.00	0	0.00	42.00	1	207	0.48%
2019/01/15	1	39.85	0	0.00	39.75	1	169	0.59%
2019/01/14	2	42.05	0	0.00	39.85	2	168	1.19%
2018/11/05	0	0.00	1	35.75	35.70	-1	87	-1.15%
2018/10/12	1	33.10	0	0.00	33.10	1	72	1.39%
2018/07/09	1	39.00	1	38.30	39.60	0	166	0.00%