華泰 (2329)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.3
漲跌
▲0.3
漲幅
+0.49%
成交量
6,387張
產業
上市半導體類股▼0.91%
617人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	60.20	1	60.40	60.40	0	18,382	0.00%
2024/05/24	1.2	59.55	0	0.00	59.40	1.2	19,227	0.01%
2024/05/23	0	0.00	2	60.15	59.80	-2	19,963	-0.01%
2024/05/22	1	61.70	0	0.00	60.80	1	22,286	0.00%
2024/05/21	2	61.70	1	61.30	61.30	1	24,543	0.00%
2024/05/20	3	61.27	1	60.80	60.30	2	25,990	0.01%
2024/05/17	0	59.00	0	0.00	60.50	0	26,972	0.00%
2024/05/15	1	59.70	0	59.40	59.10	1	29,717	0.00%
2024/05/13	5	58.20	0	0.00	58.20	5	31,225	0.02%
2024/05/09	0	0.00	52	59.87	59.60	-52	32,183	-0.16%
2024/05/08	0	0.00	3	60.87	61.00	-3	32,508	-0.01%
2024/05/07	0	0.00	5	62.10	61.60	-5	33,032	-0.02%
2024/05/06	7	61.27	0	0.00	60.90	7	33,190	0.02%
2024/05/03	1	61.90	10	61.80	61.70	-9	33,592	-0.03%
2024/05/02	8	62.06	3	62.77	62.80	5	34,018	0.01%
2024/04/30	3	64.10	0	0.00	64.10	3	34,288	0.01%
2024/04/29	4	64.78	4	64.75	64.70	0	34,831	0.00%
2024/04/26	8	62.73	3	63.13	62.90	5	36,360	0.01%
2024/04/25	5	62.89	0	0.00	62.60	5	37,672	0.01%
2024/04/24	4	62.58	0	0.00	62.50	4	38,074	0.01%
2024/04/22	38	59.34	4	61.25	58.40	34	39,794	0.09%
2024/04/19	11	65.25	22	64.87	64.60	-11	39,505	-0.03%
2024/04/18	29	68.28	9	67.98	67.60	20	39,578	0.05%
2024/04/17	11	66.78	22	69.85	70.10	-11	39,749	-0.03%
2024/04/16	23	67.09	18	64.19	63.80	5	39,760	0.01%
2024/04/15	5	69.00	0	0.00	68.70	5	39,849	0.01%
2024/04/12	22	68.40	8	68.83	67.70	14	39,702	0.04%
2024/04/11	89	69.52	25	69.54	69.20	64	39,507	0.16%
2024/04/10	77	68.48	46	69.00	69.70	31	38,744	0.08%
2024/04/09	41	64.90	1	64.80	64.80	40	37,946	0.11%
2024/04/08	1	66.20	45	66.33	66.30	-44	37,819	-0.12%
2024/04/03	0	0.00	1	65.90	65.20	-1	37,746	0.00%
2024/04/02	2.1	65.52	0	0.00	65.50	2.1	37,755	0.01%
2024/04/01	2	66.50	0	0.00	66.10	2	37,832	0.01%
2024/03/29	0	0.00	1	65.20	65.60	-1	37,807	0.00%
2024/03/28	1.1	65.59	1	66.10	65.40	0.1	37,812	0.00%
2024/03/27	0	0.00	2	66.25	66.40	-2	37,778	-0.01%
2024/03/26	15.5	66.63	90	65.31	65.90	-74.5	37,839	-0.20%
2024/03/25	12	68.48	11.2	68.80	68.20	0.8	37,583	0.00%
2024/03/22	13	68.92	2	69.15	68.70	11	37,745	0.03%
2024/03/21	2	68.80	5	69.44	68.60	-3	37,517	-0.01%
2024/03/20	4	69.20	2	68.85	69.20	2	37,717	0.01%
2024/03/19	62	69.26	34	68.66	68.60	28	37,982	0.07%
2024/03/18	101	68.85	68	69.62	71.00	33	37,687	0.09%	大買/
2024/03/15	93	65.45	53	64.75	65.00	40	37,075	0.11%
2024/03/14	2	64.85	1	65.90	64.90	1	37,195	0.00%
2024/03/13	2.5	66.34	43	65.79	66.20	-40.5	37,689	-0.11%
2024/03/12	0	0.00	10	68.00	67.80	-10	37,976	-0.03%
2024/03/11	12	68.30	11	68.44	68.00	1	38,606	0.00%
2024/03/08	31	69.51	8	69.04	67.30	23	39,814	0.06%
2024/03/07	13	69.36	6	68.38	68.30	7	41,145	0.02%
2024/03/06	40	71.87	54	70.93	70.10	-14	42,862	-0.03%
2024/03/05	72	71.56	2	71.40	71.40	70	45,935	0.15%
2024/03/04	15	72.40	4	71.00	71.00	11	47,851	0.02%
2024/03/01	41	72.40	37	71.47	71.40	4	49,003	0.01%
2024/02/29	12	73.44	4.1	73.29	72.40	7.9	48,764	0.02%
2024/02/27	38	72.12	34	72.54	71.90	4	48,072	0.01%
2024/02/26	9	74.58	16	74.70	74.20	-7	47,394	-0.01%
2024/02/23	106	79.98	185	79.68	77.10	-79	46,942	-0.17%	大買/大賣/
2024/02/22	54.5	84.25	56.1	84.08	82.80	-1.6	44,967	0.00%
2024/02/21	4	80.90	33.2	80.02	81.60	-29.2	42,907	-0.07%
2024/02/20	15.2	74.10	11	73.85	74.20	4.2	41,744	0.01%
2024/02/19	71	72.50	15.2	74.02	74.90	55.8	42,514	0.13%
2024/02/16	3	74.40	28	76.22	77.40	-25	41,516	-0.06%
2024/02/15	7	68.24	19	68.68	70.40	-12	41,053	-0.03%
2024/02/05	25	65.29	3	64.93	64.00	22	40,532	0.05%
2024/02/02	22	64.81	22.2	65.04	64.60	-0.2	40,662	0.00%
2024/02/01	2.2	65.18	4.6	64.39	64.10	-2.4	41,656	-0.01%
2024/01/31	3	63.50	5.5	63.46	63.70	-2.5	43,155	-0.01%
2024/01/30	2	62.15	4.8	63.11	63.50	-2.8	42,833	-0.01%
2024/01/29	0.2	61.00	6	61.05	61.20	-5.8	42,493	-0.01%
2024/01/26	17.2	60.82	0	0.00	60.50	17.2	42,731	0.04%
2024/01/25	4	62.78	2	63.30	63.20	2	42,491	0.00%
2024/01/24	6	63.05	3	62.77	62.70	3	42,048	0.01%
2024/01/23	14.1	63.15	20	63.29	62.70	-5.9	41,855	-0.01%
2024/01/22	26.6	64.02	21	64.66	64.40	5.6	41,336	0.01%
2024/01/19	10	62.32	16.3	62.58	62.20	-6.3	39,919	-0.02%
2024/01/18	11.2	59.64	9	59.19	58.90	2.2	38,710	0.01%
2024/01/17	39.2	60.17	5.3	59.70	59.80	33.9	38,324	0.09%
2024/01/16	9.3	60.80	14.4	60.78	60.30	-5.1	37,521	-0.01%
2024/01/15	1	58.30	1	57.80	57.90	0	36,513	0.00%
2024/01/12	20.4	56.37	25	57.28	57.40	-4.6	36,359	-0.01%
2024/01/11	31	55.52	28	57.25	57.50	3	35,996	0.01%
2024/01/10	43	55.48	29.5	55.35	55.70	13.5	35,326	0.04%
2024/01/09	3	54.29	0	0.00	53.50	3	34,873	0.01%
2024/01/08	33	53.92	0	0.00	53.00	33	34,613	0.10%
2024/01/05	2	54.10	7	53.83	54.20	-5	34,721	-0.01%
2024/01/04	1	53.00	0	0.00	52.50	1	34,824	0.00%
2024/01/03	0	53.30	0	0.00	53.30	0	35,051	0.00%
2024/01/02	1.5	54.03	3	54.03	54.00	-1.5	35,501	0.00%
2023/12/29	1	54.50	0	0.00	54.50	1	35,582	0.00%
2023/12/28	2	55.20	6	54.27	54.20	-4	35,657	-0.01%
2023/12/27	4	54.92	2	55.20	54.70	2	35,887	0.01%
2023/12/26	6	55.48	6	55.40	55.60	0	36,254	0.00%
2023/12/25	5	55.60	9	55.21	55.10	-4	36,387	-0.01%
2023/12/22	1	55.60	2	55.40	55.20	-1	36,387	0.00%
2023/12/21	3	55.10	1	55.20	55.20	2	36,415	0.01%
2023/12/20	2	56.80	0	0.00	56.60	2	36,337	0.01%
2023/12/19	1	56.20	1	56.40	56.40	0	36,401	0.00%
2023/12/18	14	58.24	9	58.41	57.60	5	36,228	0.01%
2023/12/15	7.5	59.45	3	59.00	58.50	4.5	36,250	0.01%
2023/12/14	10	61.34	10	61.32	60.60	0	35,925	0.00%
2023/12/13	5	60.50	17	60.93	61.60	-12	35,431	-0.03%
2023/12/12	10	60.60	17	61.22	60.20	-7	35,312	-0.02%
2023/12/11	11.5	60.69	9	61.24	60.50	2.5	35,038	0.01%
2023/12/08	19	61.11	11	61.99	60.60	8	34,812	0.02%
2023/12/07	18	61.75	7.1	61.97	61.50	10.9	34,263	0.03%
2023/12/06	10	62.57	10.5	63.65	62.30	-0.5	33,966	0.00%
2023/12/05	17	64.32	24.5	63.27	63.70	-7.5	33,394	-0.02%
2023/12/04	33	64.97	29.5	65.10	64.90	3.5	32,104	0.01%
2023/12/01	18.3	62.19	87	61.92	64.00	-68.7	30,362	-0.23%
2023/11/30	119.3	59.11	72	59.06	59.30	47.3	28,309	0.17%	大買/
2023/11/29	167	56.81	173	55.66	58.30	-6	25,051	-0.02%	大買/大賣/
2023/11/28	86	50.39	151.5	51.93	53.00	-65.5	23,339	-0.28%	大賣/
2023/11/27	48	48.58	67	48.44	48.25	-19	22,453	-0.08%
2023/11/24	17	47.92	4	48.29	47.80	13	22,408	0.06%
2023/11/22	23.2	48.94	34	48.66	49.10	-10.8	23,064	-0.05%
2023/11/21	13	49.38	27	49.17	48.85	-14	23,155	-0.06%
2023/11/20	5.3	48.97	20.1	49.10	49.05	-14.8	23,552	-0.06%
2023/11/17	8	48.19	11	48.25	48.60	-3	23,882	-0.01%
2023/11/16	61	48.62	61	49.18	47.60	0	23,936	0.00%
2023/11/15	33	49.85	8	49.79	48.90	25	22,601	0.11%
2023/11/14	5	48.41	11.8	48.44	48.40	-6.8	23,267	-0.03%
2023/11/13	20	47.34	4	48.10	47.80	16	23,355	0.07%
2023/11/10	10	46.72	16	46.44	47.10	-6	23,826	-0.03%
2023/11/09	64	47.43	48	46.63	46.40	16	23,355	0.07%
2023/11/08	15	46.69	59	47.69	49.00	-44	21,885	-0.20%
2023/11/07	2	44.58	1	44.60	44.55	1	20,088	0.00%
2023/11/06	6.5	44.25	12.1	44.01	44.35	-5.6	20,325	-0.03%
2023/11/03	43.6	44.38	29	44.69	44.15	14.6	20,374	0.07%
2023/11/02	0	0.00	8	43.58	43.55	-8	20,298	-0.04%
2023/11/01	2	41.85	11	42.10	42.05	-9	20,381	-0.04%
2023/10/31	22	41.81	2	42.35	41.40	20	20,638	0.10%
2023/10/30	3	42.83	3	43.22	43.15	0	20,820	0.00%
2023/10/27	2	43.45	1	44.40	42.60	1	21,039	0.00%
2023/10/26	7	42.77	4	42.74	43.40	3	23,202	0.01%
2023/10/25	6	43.04	4	42.90	42.50	2	25,412	0.01%
2023/10/24	8	43.03	5	42.99	43.40	3	26,472	0.01%
2023/10/23	0	0.00	5	42.24	42.25	-5	28,862	-0.02%
2023/10/20	2	40.70	5	41.57	41.65	-3	29,178	-0.01%
2023/10/19	4	41.18	6	41.47	41.35	-2	30,498	-0.01%
2023/10/18	33	41.61	4	41.54	41.40	29	31,343	0.09%
2023/10/17	16	43.38	2	42.85	42.55	14	31,695	0.04%
2023/10/16	6	41.90	10	42.02	42.60	-4	32,822	-0.01%
2023/10/13	5	43.84	0	0.00	43.30	5	34,618	0.01%
2023/10/12	4	44.23	16	44.64	44.20	-12	35,274	-0.03%
2023/10/11	23	44.16	12	44.09	43.50	11	35,856	0.03%
2023/10/06	13	44.18	5	44.36	43.70	8	36,649	0.02%
2023/10/05	22	43.74	10	43.59	43.20	12	36,354	0.03%
2023/10/04	0	0.00	11	42.90	43.00	-11	36,541	-0.03%
2023/10/03	23	43.73	17	44.05	43.70	6	36,799	0.02%
2023/10/02	38	43.57	21	43.96	43.65	17	36,713	0.05%
2023/09/28	8	41.95	27	42.03	42.00	-19	36,905	-0.05%
2023/09/27	2	40.60	15	41.20	41.30	-13	37,408	-0.03%
2023/09/26	9	41.67	4	41.25	41.00	5	37,954	0.01%
2023/09/25	2	41.48	1	41.55	41.55	1	38,175	0.00%
2023/09/22	35	41.35	74	41.48	41.75	-39	38,225	-0.10%
2023/09/21	29	40.47	8	40.69	40.75	21	38,127	0.06%
2023/09/20	11	41.70	8	41.93	41.40	3	38,057	0.01%
2023/09/19	2	41.48	12	41.62	41.55	-10	37,914	-0.03%
2023/09/18	15	41.59	18	41.77	41.65	-3	37,833	-0.01%
2023/09/15	2	41.85	6	41.95	42.80	-4	37,744	-0.01%
2023/09/14	1	42.50	2	42.60	42.45	-1	37,609	0.00%
2023/09/13	1	41.10	25	41.33	41.75	-24	37,516	-0.06%
2023/09/11	58	42.01	18	42.28	42.45	40	37,416	0.11%
2023/09/08	82	44.69	4	44.78	44.25	78	37,217	0.21%
2023/09/07	10	45.53	58	45.94	45.90	-48	37,063	-0.13%
2023/09/06	13	45.97	23	45.92	45.35	-10	36,937	-0.03%
2023/09/05	11	45.00	30	45.00	45.05	-19	36,983	-0.05%
2023/09/04	23	44.14	23	44.26	44.25	0	36,919	0.00%
2023/09/01	66	45.51	10	45.34	45.00	56	36,767	0.15%
2023/08/31	4	46.61	72.4	46.64	47.30	-68.4	36,176	-0.19%
2023/08/30	13	45.12	2	45.15	44.90	11	35,617	0.03%
2023/08/29	15	45.13	29	44.66	44.25	-14	35,377	-0.04%
2023/08/28	23	43.26	23	43.57	43.35	0	35,034	0.00%
2023/08/25	7.2	45.29	1	44.85	44.85	6.2	34,620	0.02%
2023/08/24	39	46.99	9	47.13	45.85	30	34,453	0.09%
2023/08/23	19	45.80	30	45.65	45.95	-11	33,826	-0.03%
2023/08/22	33.2	47.34	34	47.37	46.65	-0.8	33,226	0.00%
2023/08/21	47	46.75	40	46.56	46.20	7	32,652	0.02%
2023/08/18	22	48.80	43.3	50.25	47.40	-21.3	32,034	-0.07%
2023/08/17	32	48.02	28	47.49	48.05	4	30,405	0.01%
2023/08/16	39.3	46.52	11	48.69	48.90	28.3	29,604	0.10%
2023/08/15	11	46.95	25.5	46.50	46.80	-14.5	28,593	-0.05%
2023/08/14	1	46.05	0	0.00	45.25	1	28,431	0.00%
2023/08/11	28	45.63	25	45.45	45.40	3	28,255	0.01%
2023/08/10	12.5	44.20	20	43.30	43.80	-7.5	28,089	-0.03%
2023/08/09	7	48.67	1.3	48.53	48.10	5.7	27,736	0.02%
2023/08/08	8	50.45	11	50.19	50.60	-3	27,426	-0.01%
2023/08/07	12	48.94	6	48.87	49.15	6	27,056	0.02%
2023/08/04	6.3	46.30	4.5	46.42	47.00	1.8	26,718	0.01%
2023/08/02	53.1	42.26	24	43.51	43.20	29.1	26,388	0.11%
2023/08/01	25.4	45.34	0	0.00	45.60	25.4	26,018	0.10%
2023/07/31	54	47.44	44.1	45.84	44.95	9.9	25,697	0.04%
2023/07/28	48.1	46.06	63	46.52	48.20	-14.9	23,253	-0.06%
2023/07/27	9	43.51	60.2	43.61	43.85	-51.2	20,763	-0.25%
2023/07/26	84.2	40.54	63	40.22	39.90	21.2	19,539	0.11%
2023/07/25	2	38.95	11	38.60	39.05	-9	16,965	-0.05%
2023/07/24	45	34.34	31	34.22	35.50	14	16,570	0.08%
2023/07/21	30	31.88	28	32.09	32.30	2	15,148	0.01%
2023/07/20	23	30.90	3	30.78	30.70	20	14,276	0.14%
2023/07/19	31	31.96	30	31.42	30.80	1	13,783	0.01%
2023/07/18	63	32.59	55	33.03	33.25	8	12,585	0.06%
2023/07/17	2	30.20	3	30.25	30.25	-1	10,657	-0.01%
2023/07/14	13	29.24	40	29.59	30.45	-27	9,851	-0.27%
2023/07/13	29	29.41	11	29.28	29.00	18	9,083	0.20%
2023/07/12	6	28.21	6	28.08	28.10	0	8,336	0.00%
2023/07/11	19	28.06	17	27.91	28.00	2	8,194	0.02%
2023/07/10	13	27.67	8	27.65	27.65	5	8,027	0.06%
2023/07/07	13	26.96	13	26.63	26.60	0	8,024	0.00%
2023/07/06	20	28.20	5	27.67	27.50	15	7,774	0.19%
2023/07/05	36	27.58	25	27.43	27.55	11	7,076	0.16%
2023/07/04	8	25.36	4	26.08	25.90	4	6,408	0.06%
2023/07/03	1	23.60	4	24.26	24.30	-3	5,833	-0.05%
2023/06/30	1	22.75	1	22.90	23.00	0	5,504	0.00%
2023/06/29	1	22.00	8	22.30	22.50	-7	5,433	-0.13%
2023/06/27	2	22.70	0	0.00	22.75	2	5,579	0.04%
2023/06/26	2	22.90	0	0.00	22.80	2	5,702	0.04%
2023/06/21	1	23.50	0	0.00	23.45	1	5,727	0.02%
2023/06/16	4	23.19	0	0.00	23.15	4	5,648	0.07%
2023/06/14	2	24.00	4	23.83	24.20	-2	5,410	-0.04%
2023/06/13	2	23.45	6	23.42	23.30	-4	5,251	-0.08%
2023/06/12	0	0.00	2	23.00	22.95	-2	5,123	-0.04%
2023/06/09	25	23.11	5	23.18	23.00	20	5,023	0.40%
2023/06/08	0	0.00	1	22.30	22.50	-1	4,730	-0.02%
2023/06/07	1	22.40	2	22.18	22.05	-1	4,611	-0.02%
2023/06/06	1	21.75	0	0.00	21.90	1	4,569	0.02%
2023/06/05	5	21.86	12	21.07	21.65	-7	4,642	-0.15%
2023/06/02	0	0.00	1	21.35	21.10	-1	4,455	-0.02%
2023/05/31	2	21.10	1	21.10	21.15	1	4,377	0.02%
2023/05/30	1	21.05	0	0.00	20.70	1	4,251	0.02%
2023/05/22	10	19.45	0	0.00	19.55	10	4,008	0.25%
2023/05/02	0	0.00	20	19.40	19.60	-20	4,937	-0.41%
2023/04/28	2	19.70	0	0.00	19.55	2	4,937	0.04%
2023/04/25	0	0.00	2	19.75	19.75	-2	4,886	-0.04%
2023/04/18	1	21.70	1	21.45	21.50	0	4,745	0.00%
2023/04/17	2	21.95	16	21.92	22.00	-14	4,654	-0.30%
2023/04/14	3	21.18	0	0.00	21.15	3	4,295	0.07%
2023/04/13	15	21.78	0	0.00	21.50	15	4,222	0.36%
2023/04/12	20	22.45	4	22.18	22.35	16	4,060	0.39%
2023/04/10	0	0.00	1	20.50	20.50	-1	3,655	-0.03%
2023/04/06	4	21.05	4	20.85	21.00	0	3,597	0.00%
2023/03/31	0	0.00	33	20.56	20.55	-33	3,551	-0.93%
2023/03/28	37	20.60	0	0.00	20.50	37	3,280	1.13%
2023/03/27	1	20.90	0	0.00	20.90	1	3,200	0.03%
2023/03/23	0	0.00	37	20.10	20.10	-37	2,977	-1.24%
2023/03/17	13	19.65	0	0.00	19.75	13	3,004	0.43%
2023/03/10	1	20.15	0	0.00	20.30	1	3,243	0.03%
2023/03/08	0	0.00	50	20.40	21.00	-50	3,202	-1.56%
2023/03/03	1	20.25	23	20.19	20.05	-22	2,986	-0.74%
2023/03/02	0	0.00	4	19.95	19.80	-4	2,928	-0.14%
2023/03/01	4	19.95	0	0.00	19.85	4	3,012	0.13%
2023/02/24	8	19.70	0	0.00	19.65	8	2,970	0.27%
2023/02/23	47	19.75	7	19.91	19.90	40	2,938	1.36%
2023/02/22	0	0.00	2	19.30	19.60	-2	2,966	-0.07%
2023/02/16	0	0.00	2	19.55	19.55	-2	3,076	-0.07%
2023/01/31	11	18.47	0	0.00	18.60	11	2,511	0.44%
2023/01/16	10	17.80	0	0.00	17.80	10	2,455	0.41%
2023/01/06	0	0.00	10	18.25	18.05	-10	2,485	-0.40%
2023/01/05	1	17.85	0	0.00	17.80	1	2,492	0.04%
2022/12/30	1	17.85	0	0.00	17.55	1	2,539	0.04%
2022/12/29	0	0.00	2	17.10	17.70	-2	2,536	-0.08%
2022/12/09	50	18.95	0	0.00	18.55	50	2,660	1.88%
2022/12/08	0	0.00	10	19.00	19.00	-10	2,651	-0.38%
2022/12/05	0	0.00	2	19.10	19.25	-2	2,476	-0.08%
2022/11/28	1	18.65	0	0.00	18.40	1	2,434	0.04%
2022/11/24	1	19.10	0	0.00	18.70	1	2,438	0.04%
2022/11/23	0	0.00	2	18.60	19.05	-2	2,413	-0.08%
2022/11/15	1.6	18.58	0	0.00	18.85	1.6	2,478	0.06%
2022/10/17	2	15.40	5	15.45	15.65	-3	3,304	-0.09%
2022/09/22	0	0.00	3	17.05	17.50	-3	3,349	-0.09%
2022/08/25	0	0.00	2	18.55	18.75	-2	3,157	-0.06%
2022/08/22	3	18.80	0	0.00	18.80	3	3,290	0.09%
2022/08/19	13	18.70	0	0.00	18.80	13	3,341	0.39%
2022/08/18	0	0.00	2	18.35	18.50	-2	3,220	-0.06%
2022/08/17	2	18.15	0	0.00	18.25	2	3,128	0.06%
2022/08/12	0	0.00	2	17.10	17.10	-2	2,756	-0.07%
2022/08/10	2	15.95	0	0.00	15.95	2	2,589	0.08%
2022/08/08	1	16.25	1	16.25	16.20	0	2,689	0.00%
2022/08/05	2	16.75	0	0.00	16.25	2	2,775	0.07%
2022/08/04	5	16.00	5	16.10	16.20	0	2,683	0.00%
2022/07/21	0	0.00	5	15.90	15.90	-5	2,630	-0.19%
2022/07/20	1	16.75	0	0.00	16.50	1	2,594	0.04%
2022/07/19	2	16.65	0	0.00	16.65	2	2,564	0.08%
2022/07/18	2	16.30	0	0.00	16.60	2	2,561	0.08%
2022/07/11	0	0.00	2	16.00	16.00	-2	2,575	-0.08%
2022/06/02	0	0.00	1	21.20	21.10	-1	2,449	-0.04%
2022/05/31	2	21.50	0	0.00	21.30	2	2,446	0.08%
2022/05/30	0	0.00	1	20.90	21.15	-1	2,343	-0.04%
2022/05/27	0	0.00	1	20.70	20.65	-1	2,236	-0.04%
2022/05/19	0	0.00	1	20.35	20.65	-1	2,222	-0.05%
2022/05/17	0	0.00	1	20.55	20.65	-1	2,167	-0.05%
2022/05/13	1	20.30	3	20.12	20.10	-2	2,068	-0.10%
2022/05/11	2	19.90	0	0.00	19.70	2	1,957	0.10%
2022/04/13	0	0.00	1	20.70	20.70	-1	2,392	-0.04%
2022/03/09	0	0.00	1	21.20	21.30	-1	4,772	-0.02%
2022/03/08	0	0.00	1	21.10	20.90	-1	5,123	-0.02%
2022/02/23	0	0.00	3	23.15	23.20	-3	5,791	-0.05%
2022/02/22	15	23.50	15	23.25	23.05	0	5,874	0.00%
2022/02/15	0	0.00	1	23.55	23.20	-1	6,357	-0.02%
2022/02/10	1	24.55	0	0.00	24.50	1	6,711	0.01%
2022/02/09	0	0.00	1	24.00	24.20	-1	6,795	-0.01%
2022/02/08	0	0.00	2	23.55	23.50	-2	6,828	-0.03%
2022/02/07	0	0.00	1	22.85	23.25	-1	6,914	-0.01%
2022/01/26	0	0.00	3	22.95	22.70	-3	7,002	-0.04%
2022/01/18	1	25.20	1	24.85	24.65	0	7,734	0.00%
2021/12/30	0	0.00	1	26.35	26.50	-1	8,119	-0.01%
2021/12/29	1	25.90	0	0.00	25.90	1	8,022	0.01%
2021/12/28	1	26.20	20	26.60	26.10	-19	8,111	-0.23%
2021/12/27	0	0.00	5	26.65	26.30	-5	8,177	-0.06%
2021/12/24	36	26.45	2	26.80	26.10	34	8,241	0.41%
2021/12/23	1	25.50	0	0.00	26.00	1	7,860	0.01%
2021/12/13	0	0.00	20	26.35	26.25	-20	8,512	-0.23%
2021/12/09	51	26.79	115	26.76	25.95	-64	8,501	-0.75%	大賣/
2021/12/08	147	26.78	61	26.68	26.65	86	8,413	1.02%	大買/
2021/12/07	1	26.90	3	26.92	26.95	-2	8,399	-0.02%
2021/12/06	0	0.00	5	25.60	25.75	-5	8,303	-0.06%
2021/12/03	0	0.00	2	25.63	25.85	-2	8,521	-0.02%
2021/12/02	3	26.23	24	25.80	25.55	-21	8,803	-0.24%
2021/12/01	2	25.70	1	25.70	25.70	1	9,548	0.01%
2021/11/30	5	24.70	0	0.00	25.00	5	10,084	0.05%
2021/11/25	0	0.00	3	24.65	24.65	-3	11,169	-0.03%
2021/11/23	2	25.20	0	0.00	24.85	2	11,723	0.02%
2021/11/19	4	25.48	2	25.50	25.30	2	12,071	0.02%
2021/11/18	1	25.35	0	0.00	25.35	1	12,392	0.01%
2021/11/17	1	25.90	0	0.00	25.85	1	12,602	0.01%
2021/11/16	9	25.51	1	25.95	25.50	8	12,816	0.06%
2021/11/15	10	25.85	10	25.75	25.75	0	13,149	0.00%
2021/11/12	5	25.25	1	25.40	25.40	4	13,512	0.03%
2021/11/11	0	0.00	11	26.01	25.90	-11	13,878	-0.08%
2021/11/09	1	25.50	1	25.55	25.50	0	14,523	0.00%
2021/11/08	1	25.50	0	0.00	25.30	1	14,856	0.01%
2021/11/04	0	0.00	1	25.20	24.85	-1	16,066	-0.01%
2021/11/03	1	24.65	1	24.90	24.80	0	16,887	0.00%
2021/11/02	6	24.60	0	0.00	24.60	6	17,873	0.03%
2021/11/01	0	0.00	1	25.25	25.20	-1	19,361	-0.01%
2021/10/29	10	24.88	5	24.80	24.80	5	20,593	0.02%
2021/10/28	1	24.95	6	25.04	25.30	-5	21,082	-0.02%
2021/10/27	1	24.95	6	24.94	24.85	-5	23,640	-0.02%
2021/10/26	1	24.70	0	0.00	24.20	1	24,613	0.00%
2021/10/21	5	24.40	0	0.00	24.35	5	25,652	0.02%
2021/10/20	1	24.70	9	24.58	24.70	-8	26,475	-0.03%
2021/10/19	0	0.00	9	24.20	24.20	-9	27,356	-0.03%
2021/10/18	0	0.00	5	23.75	23.55	-5	27,947	-0.02%
2021/10/15	7	24.02	5.5	24.14	24.05	1.5	28,306	0.01%
2021/10/13	8.5	23.40	0	0.00	22.90	8.5	28,736	0.03%
2021/10/08	1	24.80	0	0.00	24.30	1	28,979	0.00%
2021/10/07	0	0.00	5	24.00	24.50	-5	29,468	-0.02%
2021/10/06	5	23.55	0	0.00	23.35	5	30,035	0.02%
2021/09/30	0	0.00	5	25.10	25.40	-5	31,833	-0.02%
2021/09/29	8	24.61	1	24.60	24.45	7	31,939	0.02%
2021/09/27	1	26.70	0	0.00	26.75	1	32,062	0.00%
2021/09/23	1	26.70	6	26.91	27.00	-5	32,151	-0.02%
2021/09/22	13	25.92	0	0.00	26.05	13	32,242	0.04%
2021/09/15	1	26.60	2	26.90	26.55	-1	33,411	0.00%
2021/09/14	10	27.20	2	27.33	27.05	8	33,577	0.02%
2021/09/09	1	27.10	13	27.54	27.95	-12	34,599	-0.03%
2021/09/08	11	27.12	3	27.17	26.80	8	34,685	0.02%
2021/09/06	53	29.72	35	29.46	28.90	18	34,423	0.05%
2021/09/03	8	29.03	9.5	29.18	29.40	-1.5	33,588	0.00%
2021/09/02	4.5	28.65	12	28.46	27.90	-7.5	33,244	-0.02%
2021/09/01	1	28.40	3	28.52	29.00	-2	33,869	-0.01%
2021/08/31	8	28.18	2	28.25	28.45	6	34,248	0.02%
2021/08/30	6	27.45	1	27.40	27.60	5	35,891	0.01%
2021/08/26	2	27.20	1	27.30	27.15	1	35,694	0.00%
2021/08/25	0	0.00	1	27.10	27.15	-1	35,638	0.00%
2021/08/24	6	26.08	1	27.10	26.45	5	35,385	0.01%
2021/08/23	2	26.80	14	26.81	26.85	-12	35,266	-0.03%
2021/08/20	16	25.26	16	25.55	25.45	0	35,380	0.00%
2021/08/19	7	26.01	1	26.15	25.20	6	35,169	0.02%
2021/08/18	6	25.51	15	25.65	27.35	-9	35,150	-0.03%
2021/08/17	7	26.84	1	25.85	25.40	6	34,874	0.02%
2021/08/16	20	27.26	72	27.29	27.25	-52	34,484	-0.15%
2021/08/13	43	28.66	46	27.72	27.55	-3	34,199	-0.01%
2021/08/12	2	29.70	12	29.43	29.70	-10	33,748	-0.03%
2021/08/11	14	28.54	3	28.78	28.25	11	33,401	0.03%
2021/08/10	18	29.88	5	29.74	29.80	13	32,830	0.04%
2021/08/09	15	31.47	4	30.53	30.50	11	32,282	0.03%
2021/08/06	21	31.40	4	31.25	31.00	17	31,464	0.05%
2021/08/05	33	30.14	3	31.45	32.45	30	30,545	0.10%
2021/08/04	38	30.51	12	29.83	30.70	26	29,210	0.09%
2021/08/03	2	28.15	3	28.13	28.20	-1	28,117	0.00%
2021/08/02	3	26.85	12	26.42	27.50	-9	27,503	-0.03%
2021/07/30	9	26.30	9	26.49	27.00	0	25,245	0.00%
2021/07/29	6	24.45	0	0.00	24.55	6	24,347	0.02%
2021/07/28	1	24.75	1	24.50	24.75	0	24,346	0.00%
2021/07/27	1	25.15	2	25.08	24.40	-1	24,156	0.00%
2021/07/26	8	25.22	16	24.80	25.00	-8	23,886	-0.03%
2021/07/23	8	24.04	9	24.06	24.15	-1	23,118	0.00%
2021/07/22	7	23.33	8	23.28	23.25	-1	22,343	0.00%
2021/07/21	17	22.41	1	23.45	22.25	16	21,957	0.07%
2021/07/20	30	22.83	28	22.85	22.85	2	22,620	0.01%
2021/07/19	2	22.98	4	22.66	22.90	-2	22,383	-0.01%
2021/07/16	0	0.00	11	22.37	22.55	-11	22,393	-0.05%
2021/07/15	0	0.00	4	21.90	22.45	-4	22,426	-0.02%
2021/07/14	5	22.55	0	0.00	22.05	5	22,276	0.02%
2021/07/13	12	22.69	101	23.34	21.90	-89	21,952	-0.41%	大賣/
2021/07/09	63	21.45	0	0.00	21.25	63	21,430	0.29%
2021/07/08	38	22.26	57	22.70	22.10	-19	21,306	-0.09%
2021/07/07	0	0.00	6	21.60	21.60	-6	20,705	-0.03%
2021/07/06	15	21.38	0	0.00	21.10	15	20,428	0.07%
2021/07/05	1	21.50	0	0.00	21.40	1	20,435	0.00%
2021/07/02	4	20.35	1	20.75	20.75	3	20,243	0.01%
2021/06/29	22	20.82	30	20.87	20.80	-8	20,050	-0.04%
2021/06/28	35	21.04	3	21.05	21.50	32	19,872	0.16%
2021/06/25	31	21.46	0	0.00	21.20	31	19,575	0.16%
2021/06/24	2	21.68	0	0.00	21.90	2	19,586	0.01%
2021/06/18	12	21.33	16	21.20	21.15	-4	18,306	-0.02%
2021/06/17	18	20.12	23	20.57	20.70	-5	17,562	-0.03%
2021/06/16	2	19.75	0	0.00	19.55	2	17,265	0.01%
2021/06/15	0	0.00	2	20.45	20.30	-2	17,185	-0.01%
2021/06/11	6	20.12	13	20.25	20.25	-7	17,056	-0.04%
2021/06/10	21	20.38	10	20.05	20.05	11	16,827	0.07%
2021/06/09	51	20.95	48	20.62	20.25	3	16,598	0.02%
2021/06/08	25	20.16	23	20.18	20.00	2	15,448	0.01%
2021/06/07	6	19.91	6	20.22	19.10	0	14,704	0.00%
2021/06/04	26	18.77	15	18.93	18.85	11	12,765	0.09%
2021/06/03	1	18.25	0	0.00	18.55	1	12,534	0.01%
2021/06/01	0	0.00	101	18.42	18.15	-101	12,309	-0.82%	大賣/鉅額交易
2021/05/31	0	0.00	11	17.96	18.10	-11	12,215	-0.09%
2021/05/28	11	17.55	11	17.87	17.90	0	12,079	0.00%
2021/05/27	1	17.25	0	0.00	17.40	1	11,834	0.01%
2021/05/26	0	0.00	7	17.10	17.45	-7	12,021	-0.06%
2021/05/24	1	16.30	11	16.35	16.20	-10	11,893	-0.08%
2021/05/21	1	15.95	0	0.00	15.95	1	11,990	0.01%
2021/05/20	7	15.45	0	0.00	15.45	7	12,375	0.06%
2021/05/19	5	15.55	35	14.99	15.60	-30	12,705	-0.24%
2021/05/18	10	14.15	26	14.19	14.85	-16	12,710	-0.13%
2021/05/17	30	13.94	20	14.37	13.50	10	12,766	0.08%
2021/05/14	40	15.13	60	15.14	15.00	-20	12,651	-0.16%
2021/05/13	46	14.61	40	14.59	14.95	6	12,573	0.05%
2021/05/12	70	15.96	76	15.86	15.35	-6	12,516	-0.05%
2021/05/11	50	17.27	20	17.08	16.80	30	12,440	0.24%
2021/05/10	75	18.19	5	18.20	18.25	70	12,215	0.57%
2021/05/07	0	0.00	255	18.38	18.50	-255	12,300	-2.07%	大賣/鉅額交易
2021/05/06	10	17.43	10	17.63	17.35	0	12,033	0.00%
2021/05/05	36	17.37	21	17.70	17.20	15	11,972	0.13%
2021/05/04	0	0.00	6	17.29	17.95	-6	11,738	-0.05%
2021/05/03	47	17.91	5	17.90	17.45	42	11,586	0.36%
2021/04/29	146	18.23	15	18.26	18.35	131	11,555	1.13%	大買/鉅額交易
2021/04/28	5	18.35	0	0.00	18.60	5	11,575	0.04%
2021/04/27	10	18.40	0	0.00	18.70	10	11,956	0.08%
2021/04/26	2	19.05	121	18.43	18.35	-119	11,894	-1.00%	大賣/鉅額交易
2021/04/23	6	17.40	360	17.89	17.90	-354	10,913	-3.24%	大賣/鉅額交易
2021/04/22	206	17.58	23	17.68	17.70	183	10,871	1.68%	大買/鉅額交易
2021/04/21	20	18.05	35	18.10	18.15	-15	10,717	-0.14%
2021/04/20	20	17.73	5	17.80	17.80	15	10,607	0.14%
2021/04/19	315	17.72	21	17.82	17.90	294	10,772	2.73%	大買/鉅額交易
2021/04/16	2	18.45	319	18.32	18.30	-317	10,727	-2.96%	大賣/鉅額交易
2021/04/15	22	17.32	32	17.55	17.60	-10	10,181	-0.10%
2021/04/14	24	16.93	15.2	17.03	17.20	8.8	10,212	0.09%
2021/04/13	171	17.87	164	18.41	17.25	7	10,776	0.06%	大買/大賣/
2021/04/12	22	17.57	30	17.82	17.70	-8	10,629	-0.08%
2021/04/09	426	17.57	0	0.00	17.45	426	10,559	4.03%	大買/鉅額交易
2021/04/08	0	0.00	8	17.10	17.10	-8	10,354	-0.08%
2021/04/01	0	0.00	111	16.50	16.40	-111	10,648	-1.04%	大賣/鉅額交易
2021/03/31	15	16.60	0	0.00	16.50	15	10,624	0.14%
2021/03/30	99	16.80	50	17.05	16.85	49	10,614	0.46%
2021/03/29	10	16.53	437	16.89	17.30	-427	10,541	-4.05%	大賣/鉅額交易
2021/03/25	1	16.20	0	0.00	16.10	1	10,421	0.01%
2021/03/24	1	16.20	0	0.00	16.30	1	10,583	0.01%
2021/03/23	11	16.30	10	16.70	16.30	1	10,945	0.01%
2021/03/22	0	0.00	14	16.40	16.55	-14	10,920	-0.13%
2021/03/19	10	16.30	0	0.00	16.20	10	10,917	0.09%
2021/03/18	0	0.00	15	16.43	16.35	-15	10,952	-0.14%
2021/03/17	127	16.15	0	0.00	16.15	127	10,932	1.16%	大買/鉅額交易
2021/03/16	10	16.25	0	0.00	16.20	10	10,972	0.09%
2021/03/15	0	0.00	75	16.68	16.40	-75	11,028	-0.68%
2021/03/12	65	16.20	0	0.00	16.20	65	11,001	0.59%
2021/03/11	125	16.33	0	0.00	16.45	125	11,198	1.12%	大買/鉅額交易
2021/03/10	5	16.00	5	16.45	16.05	0	11,412	0.00%
2021/03/09	50	16.15	0	0.00	16.15	50	11,809	0.42%
2021/03/08	0	0.00	10	16.15	16.15	-10	12,319	-0.08%
2021/03/05	12	16.60	0	0.00	16.60	12	12,402	0.10%
2021/03/04	2	16.70	0	0.00	16.90	2	12,551	0.02%
2021/03/03	25	16.88	20.2	16.93	17.15	4.8	12,544	0.04%
2021/03/02	170	17.65	0	0.00	17.25	170	12,463	1.36%	大買/鉅額交易
2021/02/26	0	0.00	6	18.00	17.85	-6	12,353	-0.05%
2021/02/25	0	0.00	9	17.39	17.40	-9	12,371	-0.07%
2021/02/22	6	16.93	7	17.19	17.85	-1	11,991	-0.01%
2021/02/19	0	0.00	155	16.27	16.90	-155	11,580	-1.34%	大賣/鉅額交易
2021/02/17	0	0.00	132	16.03	16.15	-132	11,239	-1.17%	大賣/鉅額交易
2021/02/05	0	0.00	50	15.25	15.35	-50	11,055	-0.45%
2021/02/03	20	15.63	20	15.95	15.35	0	11,030	0.00%
2021/02/02	6	15.16	201	15.28	15.55	-195	11,050	-1.76%	大賣/鉅額交易
2021/01/29	140	15.14	50	15.07	14.75	90	10,852	0.83%	大買/
2021/01/28	10	14.60	0	0.00	15.15	10	10,602	0.09%
2021/01/27	145	15.55	0	0.00	15.40	145	10,447	1.39%	大買/鉅額交易
2021/01/26	30	15.95	0	0.00	15.80	30	10,312	0.29%
2021/01/25	140	15.92	0	0.00	16.10	140	10,241	1.37%	大買/鉅額交易
2021/01/22	150	16.18	0	0.00	16.45	150	10,108	1.48%	大買/鉅額交易
2021/01/20	1	16.50	5	17.05	16.45	-4	9,854	-0.04%
2021/01/19	0	0.00	462	16.20	16.40	-462	9,414	-4.91%	大賣/鉅額交易
2021/01/15	10	15.85	1	16.30	15.75	9	9,153	0.10%
2021/01/14	185	16.17	5	16.50	16.30	180	9,056	1.99%	大買/鉅額交易
2021/01/13	265	15.94	6	15.85	16.05	259	8,970	2.89%	大買/鉅額交易
2021/01/08	0	0.00	11	15.42	15.55	-11	8,787	-0.13%
2021/01/06	9	16.89	194.5	16.80	15.80	-185.5	8,913	-2.08%	大賣/鉅額交易
2021/01/05	115.5	15.33	36	15.82	16.10	79.5	8,190	0.97%	大買/
2021/01/04	121	15.03	10	15.15	15.35	111	7,915	1.40%	大買/鉅額交易
2020/12/31	1	15.25	1	15.20	15.05	0	7,850	0.00%
2020/12/30	0	0.00	4	15.38	15.25	-4	7,787	-0.05%
2020/12/29	5	15.70	0	0.00	15.50	5	7,718	0.06%
2020/12/28	5	15.73	5	15.90	15.95	0	7,597	0.00%
2020/12/25	1	14.90	0	0.00	14.90	1	7,158	0.01%
2020/12/24	4	14.85	0	0.00	15.00	4	7,093	0.06%
2020/12/23	2	14.60	0	0.00	15.00	2	7,040	0.03%
2020/12/21	1	14.95	0	0.00	15.15	1	6,900	0.01%
2020/12/18	1	15.05	10	15.10	15.05	-9	6,758	-0.13%
2020/12/17	5	14.95	0	0.00	14.85	5	6,558	0.08%
2020/12/14	1	14.40	3	14.38	14.40	-2	6,155	-0.03%
2020/12/11	0	0.00	350	14.16	14.15	-350	6,124	-5.71%	大賣/鉅額交易
2020/12/10	1	14.30	131	14.32	14.30	-130	6,124	-2.12%	大賣/鉅額交易
2020/12/09	0	0.00	530	14.75	14.70	-530	6,031	-8.79%	大賣/鉅額交易
2020/12/08	0	0.00	4	14.60	14.65	-4	5,970	-0.07%
2020/12/07	8	14.79	1	14.70	14.85	7	5,900	0.12%
2020/12/04	1	14.45	82	14.64	14.65	-81	5,694	-1.42%
2020/12/03	110	14.43	1	14.20	14.25	109	5,445	2.00%	大買/鉅額交易
2020/12/02	13	14.47	106	14.90	15.00	-93	5,057	-1.84%	大賣/
2020/12/01	55	12.90	80	13.58	13.65	-25	4,509	-0.55%
2020/11/30	65	13.18	0	0.00	13.20	65	4,363	1.49%
2020/11/27	60	12.93	0	0.00	12.95	60	4,207	1.43%
2020/11/25	85	12.67	0	0.00	12.60	85	4,120	2.06%
2020/11/24	0	0.00	5	12.80	12.60	-5	4,073	-0.12%
2020/11/23	9	12.45	0	0.00	12.35	9	3,774	0.24%
2020/11/20	2	11.88	0	0.00	12.15	2	3,602	0.06%
2020/11/17	0	0.00	2	11.60	11.70	-2	3,460	-0.06%
2020/11/16	5	11.75	100	11.51	11.75	-95	3,527	-2.69%
2020/11/13	0	0.00	2	11.20	11.30	-2	3,405	-0.06%
2020/11/10	0	0.00	100	11.50	11.45	-100	3,445	-2.90%
2020/11/06	0	0.00	5	11.25	11.15	-5	3,354	-0.15%
2020/10/27	0	0.00	225	11.69	11.50	-225	3,574	-6.30%	大賣/鉅額交易
2020/10/26	0	0.00	117	11.39	11.30	-117	3,471	-3.37%	大賣/鉅額交易
2020/10/21	0	0.00	20	11.55	11.45	-20	3,539	-0.57%
2020/10/19	0	0.00	648	12.08	11.60	-648	3,593	-18.03%	大賣/鉅額交易
2020/10/16	135	11.75	381	11.88	11.80	-246	3,484	-7.06%	大買/大賣/鉅額交易
2020/10/15	650	11.55	40	11.66	11.95	610	3,391	17.98%	大買/鉅額交易
2020/10/14	370	11.06	15	11.05	11.00	355	3,170	11.20%	大買/鉅額交易
2020/10/13	40	10.75	0	0.00	10.80	40	3,160	1.27%
2020/10/12	255	10.93	10	11.05	10.80	245	3,204	7.65%	大買/鉅額交易
2020/10/08	70	10.94	30	10.95	10.95	40	3,241	1.23%
2020/10/07	0	0.00	50	10.76	10.75	-50	3,281	-1.52%
2020/10/06	40	10.70	0	0.00	10.70	40	3,361	1.19%
2020/10/05	22	10.53	17	10.52	10.60	5	3,403	0.15%
2020/09/30	20	10.05	20	10.18	10.20	0	3,412	0.00%
2020/09/28	0	0.00	29.5	10.27	10.25	-29.5	3,499	-0.84%
2020/09/25	61	10.14	0	0.00	10.15	61	3,570	1.71%
2020/09/24	50	10.55	30	10.65	10.50	20	3,693	0.54%
2020/09/23	150	10.77	20	10.90	10.75	130	3,775	3.44%	大買/鉅額交易
2020/09/22	60	10.96	0	0.00	10.95	60	3,808	1.58%
2020/09/21	0	0.00	71	11.17	11.10	-71	3,798	-1.87%
2020/09/18	0	0.00	10	11.15	11.15	-10	3,799	-0.26%
2020/09/17	20	11.08	80	11.13	11.15	-60	3,807	-1.58%
2020/09/16	20	11.05	0	0.00	11.00	20	3,812	0.52%
2020/09/15	20	11.13	44	11.01	11.10	-24	3,821	-0.63%
2020/09/11	140	10.74	0	0.00	10.65	140	4,002	3.50%	大買/鉅額交易
2020/09/10	25	10.88	10	10.85	10.85	15	3,997	0.38%
2020/09/08	10	10.80	0	0.00	10.65	10	4,023	0.25%
2020/09/07	180	11.04	0	0.00	10.85	180	4,042	4.45%	大買/鉅額交易
2020/08/04	10	12.00	0	0.00	11.70	10	4,318	0.23%
2020/07/22	0	0.00	20	11.98	11.95	-20	4,783	-0.42%
2020/07/10	90	12.08	0	0.00	11.90	90	5,187	1.73%
2020/07/09	60	12.35	1	12.55	12.30	59	5,174	1.14%
2020/07/03	7	12.64	8	12.71	12.65	-1	5,081	-0.02%
2020/07/02	0	0.00	9	12.34	12.25	-9	4,998	-0.18%
2020/07/01	0	0.00	2	12.15	12.00	-2	4,900	-0.04%
2020/06/30	0	0.00	4	11.85	11.90	-4	4,860	-0.08%
2020/06/29	8	11.57	6	11.67	11.70	2	4,973	0.04%
2020/06/24	2	11.70	0	0.00	11.70	2	4,964	0.04%
2020/06/19	22	12.00	4	12.05	11.90	18	5,021	0.36%
2020/06/18	0	0.00	15	12.31	12.35	-15	4,862	-0.31%
2020/06/17	0	0.00	4	11.80	11.80	-4	4,782	-0.08%
2020/06/15	0	0.00	3	11.45	11.40	-3	4,795	-0.06%
2020/06/12	6	11.22	3	11.38	11.40	3	4,819	0.06%
2020/06/11	9	11.82	0	0.00	11.70	9	4,832	0.19%
2020/06/10	4	11.93	0	0.00	11.90	4	4,818	0.08%
2020/06/08	0	0.00	5	12.35	12.20	-5	4,926	-0.10%
2020/06/05	0	0.00	3	12.25	12.30	-3	4,906	-0.06%
2020/06/04	6	12.08	0	0.00	12.05	6	4,873	0.12%
2020/06/02	4	12.05	3	12.00	12.00	1	4,804	0.02%
2020/06/01	14	12.11	6	12.13	12.10	8	4,924	0.16%
2020/05/29	3	11.87	0	0.00	11.85	3	4,863	0.06%
2020/05/27	0	0.00	5	11.70	11.75	-5	4,777	-0.10%
2020/05/26	5	11.90	0	0.00	11.70	5	4,782	0.10%
2020/05/22	40	11.48	0	0.00	11.55	40	4,804	0.83%
2020/05/21	20	11.40	0	0.00	11.40	20	4,797	0.42%
2020/05/19	40	11.48	0	0.00	11.30	40	4,741	0.84%
2020/05/14	40	11.83	0	0.00	11.70	40	4,704	0.85%
2020/05/11	30	12.45	60	12.44	12.40	-30	4,636	-0.65%
2020/05/08	160	12.50	150	12.65	12.60	10	4,567	0.22%	大買/大賣/
2020/05/07	51	11.98	0	0.00	12.00	51	4,307	1.18%
2020/05/06	0	0.00	2	11.95	11.75	-2	4,292	-0.05%
2020/05/05	90	11.96	0	0.00	11.95	90	4,264	2.11%
2020/05/04	40	12.04	0	0.00	12.00	40	4,298	0.93%
2020/04/30	62	12.38	0	0.00	12.35	62	4,270	1.45%
2020/04/29	30	12.23	0	0.00	12.25	30	4,229	0.71%
2020/04/28	30	11.93	0	0.00	11.90	30	4,133	0.73%
2020/04/27	30	12.05	5	12.00	12.00	25	4,184	0.60%
2020/04/24	33	12.02	0	0.00	11.90	33	4,223	0.78%
2020/04/23	2	12.20	1	11.85	12.25	1	4,130	0.02%
2020/04/21	0	0.00	1	10.85	10.85	-1	3,895	-0.03%
2020/04/17	1	11.60	0	0.00	11.35	1	3,884	0.03%
2020/03/12	1	11.20	0	0.00	11.15	1	3,170	0.03%
2020/03/06	0	0.00	1	13.25	13.30	-1	3,237	-0.03%
2020/03/05	1	13.55	0	0.00	13.40	1	3,257	0.03%
2020/03/04	90	12.95	90	12.90	12.80	0	3,125	0.00%
2020/02/26	0	13.05	300	13.08	13.15	-300	3,173	-9.45%	大賣/鉅額交易
2020/02/25	300	12.91	0	0.00	13.00	300	3,114	9.63%	大買/鉅額交易
2020/02/19	15	13.25	25	13.31	13.25	-10	3,295	-0.30%
2020/02/14	10	13.50	0	0.00	13.35	10	3,417	0.29%
2020/02/07	0	0.00	2	13.25	13.25	-2	3,620	-0.06%
2020/02/05	2	13.55	1	13.60	13.40	1	3,642	0.03%
2020/02/04	1	12.35	0	0.00	12.80	1	3,548	0.03%
2020/01/20	0	0.00	10	15.50	14.95	-10	3,383	-0.30%
2020/01/17	10	15.15	0	0.00	15.35	10	3,311	0.30%
2019/12/20	0	0.00	5	15.25	15.20	-5	3,719	-0.13%
2019/12/19	0	0.00	5	14.95	14.95	-5	3,789	-0.13%
2019/12/06	0	0.00	1	15.20	15.20	-1	4,706	-0.02%
2019/12/04	0	0.00	1	15.85	15.80	-1	4,646	-0.02%
2019/12/03	1	15.95	0	0.00	15.95	1	4,633	0.02%
2019/11/27	6	16.03	5	16.09	16.10	1	5,212	0.02%
2019/11/13	10	14.90	10	15.10	15.10	0	7,387	0.00%
2019/10/31	0	0.00	2	16.40	16.40	-2	8,334	-0.02%
2019/10/22	0	0.00	5	16.05	16.05	-5	8,679	-0.06%
2019/10/18	0	0.00	3	16.18	16.05	-3	8,739	-0.03%
2019/10/17	1	15.90	5	15.95	15.95	-4	8,777	-0.05%
2019/10/16	2	15.98	0	0.00	15.95	2	8,778	0.02%
2019/10/09	3	16.38	0	0.00	16.00	3	8,838	0.03%
2019/10/03	1	17.65	15	17.67	17.80	-14	9,111	-0.15%
2019/10/02	10	17.50	0	0.00	17.45	10	9,082	0.11%
2019/09/27	1	17.50	0	0.00	17.40	1	9,028	0.01%
2019/09/26	0	0.00	7	18.25	18.00	-7	8,932	-0.08%
2019/09/18	0	0.00	3	18.82	18.55	-3	8,635	-0.03%
2019/09/05	1	18.20	0	0.00	18.20	1	7,801	0.01%
2019/09/04	0	0.00	38	18.29	18.20	-38	7,761	-0.49%
2019/09/02	1	18.35	0	0.00	18.35	1	7,654	0.01%
2019/08/30	38	18.97	22	18.65	18.55	16	7,474	0.21%
2019/08/29	1	18.30	310	18.34	19.00	-309	7,108	-4.35%	大賣/鉅額交易
2019/08/27	1	18.40	0	0.00	18.30	1	6,461	0.02%
2019/08/23	27	18.35	10	18.45	18.45	17	6,118	0.28%
2019/08/22	20	18.05	70	18.15	18.15	-50	5,847	-0.86%
2019/08/21	50	17.75	30	17.95	17.95	20	5,674	0.35%
2019/08/20	20	17.80	0	0.00	17.65	20	5,477	0.37%
2019/08/19	0	0.00	151	17.47	17.80	-151	5,252	-2.87%	大賣/鉅額交易
2019/08/16	100	17.00	0	0.00	16.95	100	4,986	2.01%
2019/08/15	10	16.85	40	17.00	17.00	-30	4,869	-0.62%
2019/08/14	30	16.90	0	0.00	16.85	30	4,660	0.64%
2019/08/12	20	16.58	0	0.00	16.25	20	4,451	0.45%
2019/08/08	30	16.33	0	0.00	16.20	30	4,229	0.71%
2019/08/05	4	16.03	4	16.05	15.55	0	4,153	0.00%
2019/08/02	0	0.00	75	15.72	15.90	-75	4,055	-1.85%
2019/07/30	5	15.45	5	15.55	15.60	0	3,978	0.00%
2019/07/29	30	16.05	0	0.00	16.10	30	3,930	0.76%
2019/07/26	5	15.55	5	15.70	15.90	0	3,855	0.00%
2019/07/25	78	15.98	0	0.00	15.70	78	3,794	2.06%
2019/07/23	155	15.71	10	15.75	15.35	145	3,598	4.03%	大買/鉅額交易
2019/07/19	10	15.60	0.5	15.50	15.60	9.5	3,657	0.26%
2019/07/18	0	0.00	6	15.15	15.15	-6	3,589	-0.17%
2019/07/15	21	15.70	0	0.00	15.55	21	3,692	0.57%
2019/07/12	5	15.45	0	0.00	15.50	5	3,659	0.14%
2019/07/11	10	15.10	10	15.37	15.35	0	3,594	0.00%
2019/07/10	0	0.00	1	14.85	14.85	-1	3,475	-0.03%
2019/07/09	3	14.90	2	14.88	14.90	1	3,498	0.03%
2019/07/04	0	0.00	1	14.55	14.40	-1	4,030	-0.02%
2019/07/01	1	14.70	0	0.00	14.90	1	4,471	0.02%
2019/06/24	0	0.00	10	14.45	14.45	-10	5,069	-0.20%
2019/06/21	0	0.00	10	14.80	14.40	-10	5,351	-0.19%
2019/06/20	0	0.00	25	14.73	14.90	-25	5,540	-0.45%
2019/06/19	0	0.00	15	14.35	14.45	-15	5,482	-0.27%
2019/06/18	20	14.20	0	0.00	14.20	20	5,504	0.36%
2019/06/14	0	0.00	40	14.40	14.25	-40	5,570	-0.72%
2019/06/10	0	0.00	20	14.54	14.80	-20	6,101	-0.33%
2019/06/06	0	0.00	10	14.40	14.35	-10	6,326	-0.16%
2019/05/30	0	0.00	15	14.45	14.45	-15	6,394	-0.23%
2019/05/28	0	0.00	20	14.20	14.40	-20	6,444	-0.31%
2019/05/23	0	0.00	10	14.20	13.85	-10	6,603	-0.15%
2019/05/22	10	14.00	0	0.00	14.20	10	6,318	0.16%
2019/05/21	13	13.66	0	0.00	13.80	13	6,356	0.20%
2019/05/20	13	13.33	0	0.00	13.30	13	6,351	0.20%
2019/05/16	64	14.06	0	0.00	13.90	64	6,467	0.99%
2019/05/14	20	13.03	20	13.70	13.80	0	6,587	0.00%
2019/05/13	0	0.00	5	14.50	13.70	-5	6,587	-0.08%
2019/05/10	20	14.35	0	0.00	14.15	20	6,535	0.31%
2019/05/03	14	15.80	0	0.00	15.95	14	6,356	0.22%
2019/04/25	0	0.00	274.6	16.12	16.00	-274.6	6,249	-4.39%	大賣/鉅額交易
2019/04/23	30	16.79	0	0.00	16.80	30	6,085	0.49%
2019/04/22	10	16.95	15	16.90	17.05	-5	6,054	-0.08%
2019/04/18	0	0.00	15	16.75	16.30	-15	5,908	-0.25%
2019/04/17	0	0.00	20	16.45	16.35	-20	5,789	-0.35%
2019/04/16	0	0.00	50	16.45	16.35	-50	5,718	-0.87%
2019/04/15	0	0.00	5	16.21	16.30	-5	5,664	-0.09%
2019/04/12	75	16.26	0	0.00	15.85	75	5,538	1.35%
2019/04/11	0	0.00	6	17.26	17.10	-6	5,264	-0.11%
2019/04/10	60	17.48	1	17.50	17.50	59	5,064	1.16%
2019/04/09	7	17.19	150	17.02	17.05	-143	4,794	-2.98%	大賣/鉅額交易
2019/04/08	10	16.00	0.4	16.30	16.50	9.6	4,518	0.21%
2019/04/03	90	15.83	1.9	16.03	16.10	88.1	4,359	2.02%
2019/04/02	21	15.80	1	16.00	15.85	20	4,295	0.47%
2019/03/28	0	0.00	20	16.40	16.20	-20	3,821	-0.52%
2019/03/27	10	15.50	42	15.89	15.90	-32	3,668	-0.87%
2019/03/26	30	15.57	40	16.20	16.10	-10	3,533	-0.28%
2019/03/25	60	14.98	17	14.29	15.05	43	3,254	1.32%
2019/03/21	0	0.00	0.4	14.70	14.70	-0.4	3,007	-0.01%
2019/03/19	3	14.78	0	0.00	14.75	3	2,993	0.10%
2019/03/18	3	14.95	0	0.00	14.90	3	2,952	0.10%
2019/03/15	1	14.95	11	15.08	14.95	-10	2,834	-0.35%
2019/03/14	1	14.30	1	14.50	14.65	0	2,557	0.00%
2019/03/12	71	14.70	24	14.53	14.55	47	2,503	1.88%
2019/03/04	0	0.00	1	13.95	13.90	-1	2,486	-0.04%
2019/02/27	0	0.00	20	14.25	14.20	-20	2,530	-0.79%
2019/02/26	2	14.28	21	14.27	14.10	-19	2,496	-0.76%
2019/02/25	11	14.64	31	14.30	14.65	-20	2,409	-0.83%
2019/02/22	0	0.00	41	13.82	13.70	-41	2,313	-1.77%
2019/02/20	0	0.00	10	14.00	13.85	-10	2,340	-0.43%
2019/02/19	11	13.55	2	13.60	13.65	9	2,304	0.39%
2019/02/18	30	13.72	0	0.00	13.60	30	2,382	1.26%
2019/02/15	2	13.95	30	13.97	14.00	-28	2,337	-1.20%
2019/02/13	17	13.81	16	13.84	13.70	1	2,261	0.04%
2019/01/30	10	12.13	0	0.00	12.10	10	2,040	0.49%
2019/01/25	1	12.25	136	12.01	12.25	-135	2,303	-5.86%	大賣/鉅額交易
2019/01/24	0	0.00	137	12.01	11.95	-137	2,323	-5.90%	大賣/鉅額交易
2019/01/22	0	0.00	2	12.15	12.15	-2	2,541	-0.08%
2019/01/21	2	12.43	0	0.00	12.35	2	2,569	0.08%
2019/01/18	10	12.53	0	0.00	12.65	10	2,578	0.39%
2019/01/14	12	12.25	1	12.45	12.45	11	3,127	0.35%
2019/01/11	1	12.75	17	12.65	12.70	-16	3,224	-0.50%
2019/01/10	0	0.00	1	12.05	12.05	-1	3,243	-0.03%
2019/01/08	0.6	12.15	1.9	12.20	12.25	-1.3	3,667	-0.04%
2019/01/07	0	0.00	79	12.16	12.30	-79	3,956	-2.00%
2019/01/04	1	11.70	1	11.80	12.00	0	4,354	0.00%
2019/01/03	1	12.05	1	12.00	12.00	0	4,520	0.00%
2018/12/25	1	12.00	1	11.95	11.90	0	5,693	0.00%
2018/12/24	1	12.40	1	12.35	12.30	0	5,691	0.00%
2018/12/22	0	0.00	1	12.40	12.35	-1	5,704	-0.02%
2018/12/20	65	12.25	0	0.00	12.20	65	5,809	1.12%
2018/12/19	0	0.00	130	12.52	12.50	-130	5,939	-2.19%	大賣/鉅額交易
2018/12/18	41	12.52	0	0.00	12.45	41	5,952	0.69%
2018/12/17	0	0.00	10	12.70	12.55	-10	5,961	-0.17%
2018/12/13	161	12.66	0	0.00	12.55	161	6,021	2.67%	大買/鉅額交易
2018/12/11	0	0.00	10	12.45	12.25	-10	6,019	-0.17%
2018/12/10	10	12.20	0	0.00	12.20	10	6,097	0.16%
2018/12/07	0	0.00	21	12.45	12.45	-21	6,105	-0.34%
2018/12/06	21	12.15	68.5	12.20	12.15	-47.5	6,146	-0.77%
2018/12/05	1	11.95	1	12.45	12.70	0	6,111	0.00%
2018/12/04	1	12.90	5	12.80	12.90	-4	6,048	-0.07%
2018/12/03	0	0.00	0.4	11.75	11.75	-0.4	5,846	-0.01%
2018/11/21	18	7.28	0	0.00	7.35	18	5,869	0.31%
2018/11/20	18	7.55	0	0.00	7.45	18	5,854	0.31%
2018/11/19	153	7.71	5	7.81	7.63	148	5,854	2.53%	大買/鉅額交易
2018/11/16	82	7.53	0	0.00	7.56	82	5,848	1.40%
2018/11/15	71	7.43	0	0.00	7.40	71	5,877	1.21%
2018/11/13	2	7.62	0	0.00	7.62	2	5,840	0.03%
2018/11/07	0	0.00	5	7.85	7.90	-5	5,917	-0.08%
2018/11/06	5	7.87	0	0.00	7.90	5	5,979	0.08%
2018/11/02	0	0.00	2	7.21	7.13	-2	5,968	-0.03%
2018/11/01	2	7.19	22	7.18	7.10	-20	6,125	-0.33%
2018/10/31	1	7.00	10	7.00	7.00	-9	6,138	-0.15%
2018/10/25	0	0.00	402	6.85	6.88	-402	6,157	-6.53%	大賣/鉅額交易
2018/10/23	1	7.91	3	7.83	7.78	-2	5,980	-0.03%
2018/10/22	3	7.85	0	0.00	7.85	3	5,980	0.05%
2018/10/19	20	7.95	302	7.95	7.99	-282	5,926	-4.76%	大賣/鉅額交易
2018/10/17	0	0.00	10	8.82	8.62	-10	5,781	-0.17%
2018/10/16	1	8.70	2	9.04	8.74	-1	5,819	-0.02%
2018/10/15	20	8.21	10	8.45	8.68	10	5,795	0.17%
2018/10/12	14	8.74	103	8.75	8.65	-89	5,787	-1.54%	大賣/
2018/10/09	4	10.17	1	10.00	9.97	3	5,893	0.05%
2018/10/05	2	10.20	12	10.72	10.70	-10	6,270	-0.16%
2018/10/04	1	11.85	93	11.73	11.30	-92	6,077	-1.51%
2018/10/03	10	12.20	0	0.00	12.00	10	5,960	0.17%
2018/10/02	1	12.30	24	12.26	12.50	-23	5,819	-0.40%
2018/10/01	1	11.35	0	0.00	11.50	1	5,625	0.02%
2018/09/28	20	11.30	23	11.29	11.20	-3	5,497	-0.05%
2018/09/27	20	11.85	1	11.40	11.40	19	5,304	0.36%
2018/09/26	2	11.15	1	11.30	11.30	1	4,790	0.02%
2018/09/25	4	10.36	0	0.00	10.30	4	4,541	0.09%
2018/09/20	20	9.91	0	0.00	9.89	20	4,568	0.44%
2018/09/17	0	0.00	1	10.50	10.45	-1	4,633	-0.02%
2018/09/14	1	10.40	1	10.40	10.60	0	4,725	0.00%
2018/09/13	1	9.88	1	10.00	10.00	0	4,686	0.00%
2018/09/11	1	10.05	0	0.00	10.10	1	4,723	0.02%
2018/09/10	0	0.00	1	9.35	9.37	-1	4,691	-0.02%
2018/08/23	0	0.00	1	10.20	10.20	-1	6,359	-0.02%
2018/08/16	1	10.50	0	0.00	10.50	1	6,584	0.02%
2018/08/15	112	10.33	0	0.00	10.20	112	6,551	1.71%	大買/鉅額交易
2018/08/14	0	0.00	1	10.45	10.40	-1	6,503	-0.02%
2018/08/13	1	10.80	0	0.00	10.45	1	6,475	0.02%
2018/08/10	50	10.93	0	0.00	10.65	50	6,390	0.78%
2018/08/09	315	11.12	79	11.11	10.95	236	6,358	3.71%	大買/鉅額交易
2018/08/08	80	11.24	1	11.30	11.05	79	6,357	1.24%
2018/08/06	1	10.85	0	0.00	11.00	1	6,114	0.02%
2018/07/31	0	0.00	5	10.30	10.35	-5	5,921	-0.08%
2018/07/20	165	10.78	0	0.00	10.65	165	5,735	2.88%	大買/鉅額交易
2018/07/19	3	10.68	0	0.00	10.70	3	5,692	0.05%
2018/07/18	4	11.38	0	0.00	11.05	4	5,578	0.07%
2018/07/16	0	0.00	6	11.78	11.90	-6	5,096	-0.12%
2018/07/13	0	0.00	2	10.95	10.85	-2	4,651	-0.04%
2018/07/10	0	0.00	2	10.90	10.80	-2	4,425	-0.05%
2018/07/09	0	0.00	22	10.69	10.80	-22	4,279	-0.51%
2018/06/28	2	10.15	0	0.00	9.96	2	3,853	0.05%
2018/06/27	30	9.99	0	0.00	9.91	30	3,809	0.79%
2018/06/26	75	9.97	0	0.00	10.05	75	3,780	1.98%
2018/06/25	0	0.00	20	10.60	10.35	-20	3,702	-0.54%
2018/06/22	257	10.11	3	10.30	10.35	254	3,560	7.13%	大買/鉅額交易
2018/06/21	0	0.00	2	10.10	9.94	-2	3,459	-0.06%
2018/06/15	10	9.71	0	0.00	9.77	10	3,363	0.30%
2018/06/14	2	9.73	0	0.00	9.72	2	3,376	0.06%
2018/06/13	10	10.35	2	9.91	10.00	8	3,319	0.24%
2018/06/12	2	9.69	2	9.98	9.70	0	3,210	0.00%
2018/06/11	214	9.99	0	0.00	9.90	214	3,108	6.88%	大買/鉅額交易
2018/06/08	89	10.02	0	0.00	10.10	89	2,953	3.01%
2018/06/01	0	0.00	21	10.15	10.25	-21	2,057	-1.02%
2018/05/31	406	10.49	70	10.50	10.50	336	1,723	19.49%	大買/鉅額交易
2018/05/30	5	9.00	8	9.37	9.55	-3	1,379	-0.22%
2018/05/29	3	8.69	0	0.00	8.69	3	1,125	0.27%
2018/04/19	1	8.55	0	0.00	8.57	1	1,022	0.10%
2018/04/17	0	0.00	59	8.78	8.61	-59	1,028	-5.73%
2018/02/08	0	0.00	41	8.34	8.36	-41	2,251	-1.82%
2018/01/10	2	9.18	0	0.00	9.19	2	2,243	0.09%
2018/01/03	2	9.37	0	0.00	9.37	2	2,195	0.09%