華建 (2530)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
50.5
漲跌
▼1.1
漲幅
-2.13%
成交量
1,937張
產業
上市營建類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	53.60	0	0.00	53.70	1	1,924	0.05%
2024/04/02	10	46.00	70	46.67	47.45	-60	1,834	-3.27%
2024/04/01	6	44.15	46	44.45	44.65	-40	1,767	-2.26%
2024/03/29	1	44.90	0	0.00	44.20	1	1,760	0.06%
2024/03/28	2	44.00	29	44.28	44.85	-27	1,723	-1.57%
2024/03/26	10	41.49	14	41.97	41.55	-4	1,677	-0.24%
2024/03/25	0	0.00	13	41.16	41.75	-13	1,681	-0.77%
2024/03/20	2	40.50	0	0.00	40.60	2	1,716	0.12%
2024/03/18	4	40.04	0	0.00	41.10	4	1,751	0.23%
2024/03/15	2	44.00	0	0.00	43.80	2	1,665	0.12%
2024/03/13	2	42.15	0	0.00	42.95	2	1,616	0.12%
2024/03/06	2	38.45	8	38.54	38.60	-6	1,596	-0.38%
2024/03/01	1	38.10	1	38.35	38.20	0	1,660	0.00%
2024/02/21	10	38.08	10	38.25	38.15	0	1,606	0.00%
2024/02/20	5	37.85	5	38.16	37.70	0	1,593	0.00%
2024/02/16	2	36.80	0	0.00	36.50	2	1,496	0.13%
2024/01/24	0	0.00	235	37.11	37.25	-235	1,414	-16.61%	大賣/鉅額交易
2024/01/08	29	35.38	0	0.00	35.70	29	1,278	2.27%
2024/01/04	0	0.00	0.5	37.45	37.70	-0.5	1,169	-0.04%
2023/12/28	3	35.05	5	35.23	35.80	-2	1,132	-0.18%
2023/12/26	4	34.45	1	34.60	34.60	3	1,151	0.26%
2023/12/15	5	36.60	0	0.00	35.60	5	1,095	0.46%
2023/12/14	20	35.85	0	0.00	36.80	20	1,060	1.89%
2023/12/13	31	35.05	0	0.00	35.25	31	1,003	3.09%
2023/12/08	7	33.80	0	0.00	33.95	7	957	0.73%
2023/12/07	13	33.80	0	0.00	33.70	13	947	1.37%
2023/12/01	0	0.00	1	31.00	31.05	-1	790	-0.13%
2023/11/30	206	30.03	20	30.25	31.20	186	769	24.16%	大買/鉅額交易
2023/11/29	3	28.75	0	0.00	29.10	3	692	0.43%
2023/11/22	1	28.00	59	27.99	28.00	-58	683	-8.48%
2023/11/21	0	0.00	21	27.79	27.80	-21	678	-3.10%
2023/11/14	10	27.50	0	0.00	27.45	10	666	1.50%
2023/11/09	4	27.90	0	0.00	27.95	4	657	0.61%
2023/11/07	0	0.00	15	28.15	28.25	-15	656	-2.29%
2023/11/06	1	27.15	11	27.20	27.25	-10	637	-1.57%
2023/11/02	0	0.00	5	27.12	27.25	-5	667	-0.75%
2023/11/01	5	26.90	0	0.00	27.05	5	687	0.73%
2023/10/31	10	26.98	5	27.06	27.00	5	734	0.68%
2023/10/30	0	0.00	1	27.25	27.35	-1	762	-0.13%
2023/10/27	1	27.00	0	0.00	27.05	1	785	0.13%
2023/10/26	5	27.16	0	0.00	27.00	5	810	0.62%
2023/10/24	7	27.21	0	0.00	27.35	7	803	0.87%
2023/10/23	0	0.00	7	27.35	27.30	-7	812	-0.86%
2023/10/20	20	27.15	0	0.00	27.40	20	812	2.46%
2023/10/18	10	27.35	0	0.00	27.25	10	810	1.23%
2023/10/16	10	26.90	0	0.00	27.15	10	792	1.26%
2023/10/13	70	27.05	0	0.00	27.15	70	793	8.83%
2023/10/11	15	26.68	0	0.00	26.70	15	805	1.86%
2023/09/27	0	0.00	4	25.30	26.00	-4	737	-0.54%
2023/09/25	4	25.15	4	25.25	25.15	0	722	0.00%
2023/09/21	4	25.05	0	0.00	25.15	4	734	0.54%
2023/09/18	7	25.25	0	0.00	25.25	7	751	0.93%
2023/09/15	3	25.25	0	0.00	25.50	3	758	0.40%
2023/09/14	11	25.38	0	0.00	25.40	11	775	1.42%
2023/09/13	4	25.09	0	0.00	25.35	4	781	0.51%
2023/09/11	20	25.09	0	0.00	24.95	20	823	2.43%
2023/08/31	3	25.30	0	0.00	25.20	3	964	0.31%
2023/07/27	6	23.60	0	0.00	23.60	6	1,182	0.51%
2023/06/30	7	23.96	0	0.00	24.00	7	1,414	0.49%
2023/05/29	6	23.24	1	23.15	23.05	5	1,090	0.46%
2023/05/15	20	22.83	10	22.85	22.80	10	973	1.03%
2023/05/09	20	22.35	0	0.00	22.30	20	959	2.08%
2023/05/08	0	0.00	2	22.10	22.35	-2	951	-0.21%
2023/03/20	2	17.80	0	0.00	17.60	2	499	0.40%
2023/02/03	0	0.00	9	17.60	17.75	-9	951	-0.95%
2023/01/30	0	0.00	1	17.30	17.50	-1	1,031	-0.10%
2022/12/30	2	17.15	0	0.00	17.25	2	1,512	0.13%
2022/12/28	2	17.30	0	0.00	17.25	2	1,609	0.12%
2022/12/19	10	17.50	0	0.00	17.60	10	1,696	0.59%
2022/12/05	0	0.00	5	18.45	18.40	-5	1,845	-0.27%
2022/11/21	0	0.00	2	19.35	18.85	-2	1,841	-0.11%
2022/11/14	0	0.00	3	19.40	19.20	-3	1,752	-0.17%
2022/11/11	5	19.20	5	18.55	19.20	0	1,716	0.00%
2022/11/07	3	17.80	0	0.00	17.70	3	1,560	0.19%
2022/10/24	10	20.20	0	0.00	19.35	10	1,308	0.76%
2022/10/20	0	0.00	0	18.58	19.05	0	1,147	0.00%
2022/10/19	1	18.55	0	0.00	18.60	1	1,115	0.09%
2022/10/14	1	17.70	0	0.00	17.85	1	1,021	0.10%
2022/10/11	3	17.90	0	0.00	18.30	3	924	0.32%
2022/10/07	3	18.20	0	0.00	18.10	3	883	0.34%
2022/09/12	2	16.00	0	0.00	15.90	2	449	0.44%
2022/08/18	0	0.00	0.1	14.40	14.45	-0.1	271	-0.03%
2021/12/30	5	14.55	0	0.00	14.50	5	633	0.79%
2021/10/18	0	0.00	10	15.05	14.90	-10	851	-1.17%
2021/10/05	0	0.00	20	15.05	15.05	-20	737	-2.71%
2021/10/01	0	0.00	22	15.28	15.15	-22	699	-3.15%
2021/09/27	11	14.95	22	15.50	14.90	-11	527	-2.09%
2021/05/13	0	0.00	1	13.50	13.40	-1	1,276	-0.08%
2021/04/26	0	0.00	1	14.60	14.50	-1	1,182	-0.08%
2021/04/21	0	0.00	5	15.15	15.10	-5	1,020	-0.49%
2021/04/12	4	14.25	0	0.00	14.25	4	999	0.40%
2021/03/03	0	0.00	0.6	14.10	14.10	-0.6	1,970	-0.03%
2021/01/28	0	0.00	50	13.45	13.50	-50	2,505	-2.00%
2021/01/26	0	0.00	50	13.46	13.45	-50	2,550	-1.96%
2021/01/25	0	0.00	15	13.50	13.50	-15	2,545	-0.59%
2021/01/14	0	0.00	1	13.70	13.70	-1	2,521	-0.04%
2021/01/08	0	0.00	0.5	14.00	13.95	-0.5	2,448	-0.02%
2021/01/05	0	0.00	8	14.10	14.05	-8	2,381	-0.34%
2020/12/30	0	0.00	10	14.00	14.00	-10	2,354	-0.42%
2020/12/29	10	14.10	0	0.00	14.05	10	2,314	0.43%
2020/12/28	0	0.00	1	14.20	14.05	-1	2,289	-0.04%
2020/12/22	0	0.00	4	14.50	14.30	-4	2,207	-0.18%
2020/12/18	0	0.00	1	14.00	14.00	-1	2,106	-0.05%
2020/12/17	0	0.00	7.1	13.71	13.65	-7.1	2,020	-0.35%
2020/12/09	10	13.90	0	0.00	13.60	10	1,675	0.60%
2020/12/02	30	14.40	0	0.00	14.25	30	1,481	2.02%
2020/11/27	4	15.35	4	16.00	16.00	0	1,296	0.00%
2020/11/20	10	14.58	0	0.00	14.45	10	1,157	0.86%
2020/11/11	5	15.40	0	0.00	15.20	5	814	0.61%
2020/10/28	45	15.46	0	0.00	15.45	45	513	8.76%
2020/10/27	10	15.35	0	0.00	15.50	10	510	1.96%
2020/10/14	0	0.00	3.2	15.58	15.40	-3.2	462	-0.69%
2020/09/07	0	0.00	0	15.70	15.80	0	553	0.00%
2020/07/10	2	16.70	0	0.00	16.70	2	580	0.34%
2020/06/17	3	17.60	0	0.00	17.60	3	465	0.64%
2020/04/30	2	18.00	7	17.95	17.90	-5	307	-1.63%
2019/04/23	20	18.18	20	18.17	17.55	0	192	0.00%
2019/04/22	1	17.25	1	16.80	17.10	0	170	0.00%
2019/03/21	0	0.00	1	17.00	16.55	-1	146	-0.68%
2019/03/20	1	17.80	0	0.00	17.80	1	124	0.80%
2018/10/29	0	0.00	3	15.73	15.90	-3	206	-1.45%
2018/10/09	2	15.80	0	0.00	15.90	2	216	0.92%
2018/10/08	1	15.80	0	0.00	15.95	1	215	0.46%
2018/05/25	0	0.00	0.3	15.10	15.10	-0.3	254	-0.12%
2018/03/28	0	0.00	5	15.15	14.85	-5	346	-1.44%
2018/03/15	5	16.80	0	0.00	16.10	5	344	1.45%