愛山林 (2540)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
152.5
漲跌
▲0.5
漲幅
+0.33%
成交量
839張
產業
上市營建類股▲1.28%
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	152.00	1	154.00	152.50	0	1,932	0.00%
2024/05/27	1	152.00	4	151.75	152.00	-3	1,930	-0.16%
2024/05/24	4	149.25	5	151.30	152.00	-1	1,920	-0.05%
2024/05/23	1.2	153.62	0	0.00	148.00	1.2	1,893	0.06%
2024/05/22	1	159.00	1	158.50	158.50	0	1,844	0.00%
2024/05/21	1.3	158.85	1.2	160.83	160.50	0.1	1,830	0.01%
2024/05/20	1	165.49	65	165.75	163.00	-64	1,812	-3.53%
2024/05/17	1.3	170.35	4	171.25	169.50	-2.7	1,777	-0.15%
2024/05/16	63	171.69	6	170.08	170.00	57	1,764	3.23%
2024/05/14	2	160.00	2	161.25	161.00	0	1,690	0.00%
2024/05/13	1	160.00	1	165.50	164.00	0	1,642	0.00%
2024/05/10	2	165.00	0	0.00	164.00	2	1,607	0.12%
2024/05/09	0	0.00	3	170.67	168.50	-3	1,569	-0.19%
2024/05/08	4	162.50	0	0.00	173.00	4	1,488	0.27%
2024/05/07	33	167.71	31	159.45	169.00	2	1,395	0.14%
2024/05/06	4	159.00	0	0.00	160.00	4	1,260	0.32%
2024/05/03	0	145.50	0	0.00	145.50	0	1,214	0.00%
2024/04/29	0	0.00	0.1	138.00	142.00	-0.1	1,133	-0.01%
2024/04/19	0	122.00	0	0.00	123.00	0	982	0.00%
2024/04/16	0	114.00	0	0.00	114.50	0	881	0.00%
2024/04/08	0	0.00	1	100.00	99.80	-1	642	-0.16%
2024/04/02	0	99.40	0	0.00	100.50	0	628	0.00%
2024/03/25	0	91.00	0	0.00	90.30	0	543	0.00%
2024/03/19	1	92.50	0	0.00	94.20	1	585	0.17%
2024/03/14	0	96.50	0	0.00	95.30	0	600	0.00%
2024/03/13	0	0.00	0	97.20	98.30	0	596	0.00%
2024/03/06	0	0.00	0	89.90	89.90	0	576	0.00%
2024/02/21	0	87.40	0	0.00	88.70	0	715	0.00%
2024/02/19	0	88.50	0	0.00	87.60	0	755	0.00%
2024/02/16	0	90.40	0	0.00	89.90	0	799	0.00%
2024/01/16	0	86.30	0	0.00	86.20	0	692	0.00%
2024/01/15	0	88.67	0	0.00	88.70	0	687	0.00%
2023/12/13	0	0.00	1	87.30	86.40	-1	738	-0.14%
2023/12/06	0	84.70	0	0.00	84.00	0	819	0.00%
2023/11/30	1	86.00	0	0.00	86.00	1	817	0.12%
2023/11/27	0	92.80	0	0.00	92.40	0	748	0.00%
2023/11/16	0	0.00	1	93.20	87.10	-1	730	-0.14%
2023/11/15	1	90.20	0	0.00	90.20	1	695	0.14%
2023/10/24	0	0.00	0.4	81.46	79.00	-0.4	709	-0.05%
2023/10/19	0.6	77.19	0	0.00	79.30	0.6	673	0.09%
2023/10/18	0	77.40	0	0.00	77.40	0	667	0.00%
2023/09/19	0	0.00	1	81.70	86.00	-1	616	-0.16%
2023/09/11	1	96.00	0	0.00	96.00	1	515	0.19%
2023/07/24	0	85.00	0	0.00	84.80	0	361	0.00%
2023/04/24	0	0.00	2	78.00	79.50	-2	326	-0.61%
2023/04/21	2	76.30	2	77.30	76.60	0	322	0.00%
2023/04/19	2	76.20	0	0.00	76.20	2	304	0.66%
2023/04/17	0	0.00	1	78.50	79.30	-1	279	-0.36%
2023/04/13	0	0.00	2	77.00	77.30	-2	262	-0.76%
2023/04/11	0	0.00	1	73.00	73.40	-1	237	-0.42%
2023/04/06	1	72.20	0	0.00	72.20	1	240	0.42%
2023/03/27	2	76.30	1	78.00	76.30	1	237	0.42%
2023/03/15	1	76.40	0	0.00	76.40	1	229	0.44%
2023/01/30	0	0.00	1.2	88.29	84.20	-1.2	325	-0.37%
2023/01/17	2	85.20	1	84.90	85.20	1	308	0.32%
2023/01/16	1	78.60	1	77.90	77.50	0	292	0.00%
2023/01/13	0	0.00	2	73.00	73.30	-2	287	-0.70%
2023/01/12	0	0.00	2	72.00	72.10	-2	284	-0.70%
2023/01/09	2	71.10	0	0.00	71.10	2	282	0.71%
2023/01/03	1	71.30	1	72.60	71.30	0	291	0.00%
2022/12/30	1	73.00	0	0.00	72.80	1	297	0.34%
2022/12/26	1	71.90	1	72.90	73.20	0	314	0.00%
2022/12/22	1	73.10	0	0.00	73.10	1	312	0.32%
2022/12/06	0.1	73.90	0	0.00	73.50	0.1	406	0.02%
2022/12/05	0.1	74.00	0	0.00	74.10	0.1	419	0.02%
2022/11/30	0	0.00	2	73.80	74.40	-2	434	-0.46%
2022/11/29	2	73.10	0	0.00	73.10	2	431	0.46%
2022/11/08	0.7	72.00	0	0.00	71.80	0.7	424	0.16%
2022/10/05	0	0.00	1	84.50	88.70	-1	364	-0.27%
2022/10/04	1	80.70	0	0.00	80.70	1	363	0.28%
2022/09/29	0	0.00	1	71.10	71.10	-1	357	-0.28%
2022/09/27	1	68.50	1	69.50	70.00	0	346	0.00%
2022/09/22	1	72.80	0	0.00	72.80	1	330	0.30%
2022/09/02	0	0.00	1	139.50	140.50	-1	207	-0.48%
2022/09/01	1	135.50	0	0.00	135.50	1	202	0.49%
2022/08/26	1	135.50	1	133.00	133.50	0	165	0.00%
2022/08/22	0	0.00	1	122.00	120.50	-1	146	-0.68%
2022/08/19	1	121.00	0	0.00	121.00	1	146	0.68%
2022/08/03	0	0.00	2	117.50	117.50	-2	151	-1.32%
2022/06/15	0	0.00	1	122.50	123.00	-1	212	-0.47%
2022/06/14	1	121.00	0	0.00	121.00	1	210	0.47%
2022/06/13	2	119.50	2	122.00	122.50	0	211	0.00%
2022/06/10	0	0.00	2	124.25	124.00	-2	206	-0.97%
2022/06/06	1	123.00	0	0.00	123.50	1	207	0.48%
2022/06/02	1	125.50	0	0.00	126.00	1	208	0.48%
2022/05/30	0	0.00	1	125.00	124.50	-1	203	-0.49%
2022/05/26	0	0.00	1	124.00	123.00	-1	196	-0.51%
2022/05/24	1	121.50	0	0.00	121.50	1	197	0.51%
2022/05/23	1	120.50	3	122.83	123.00	-2	193	-1.04%
2022/05/20	2	120.50	0	0.00	121.50	2	192	1.04%
2022/05/19	1	120.50	0	0.00	120.50	1	191	0.52%
2022/05/18	2	122.50	6	120.83	122.50	-4	190	-2.10%
2022/05/17	2	112.50	2	120.50	112.50	0	180	0.00%
2022/05/13	0	0.00	1	109.50	110.50	-1	178	-0.56%
2022/04/25	1	120.00	0	0.00	119.50	1	174	0.57%
2022/04/20	1	127.00	0	0.00	127.00	1	172	0.58%
2022/04/19	1	123.00	2	125.75	127.00	-1	171	-0.58%
2022/04/18	3	123.00	2	125.00	124.00	1	171	0.58%
2022/04/14	0	0.00	1	125.00	125.00	-1	166	-0.60%
2022/04/13	0	0.00	3	122.50	122.50	-3	166	-1.80%
2022/04/12	0	0.00	1	119.00	119.00	-1	163	-0.61%
2022/04/11	4	118.75	2	121.25	118.00	2	162	1.23%
2022/04/08	1	120.00	0	0.00	120.50	1	160	0.62%
2022/04/07	5	122.70	1	128.00	120.00	4	158	2.52%
2022/04/01	1	124.50	1	129.00	124.50	0	152	0.00%
2022/03/31	1	127.00	0	0.00	127.00	1	150	0.67%
2022/03/28	2	127.50	2	126.00	126.00	0	142	0.00%
2022/03/25	3	130.50	3	132.67	133.50	0	135	0.00%
2022/03/24	2	130.00	0	0.00	130.00	2	125	1.60%
2022/03/23	2	135.00	0	0.00	130.50	2	94	2.12%
2022/03/22	0	0.00	1	120.00	125.00	-1	69	-1.44%
2022/03/21	1	114.00	0	0.00	114.00	1	56	1.77%
2020/12/09	1	69.80	2	68.75	69.00	-1	428	-0.23%
2020/12/08	3	76.20	2	73.80	73.70	1	431	0.23%
2020/12/07	3	76.73	3	78.80	81.50	0	429	0.00%
2020/12/02	0	0.00	2	69.80	69.10	-2	406	-0.49%
2020/12/01	2	66.90	0	0.00	69.00	2	402	0.50%
2020/11/27	0	0.00	2	69.50	69.90	-2	394	-0.51%
2020/11/26	2	69.00	0	0.00	69.00	2	396	0.50%
2020/09/29	0	0.00	1	65.10	63.00	-1	427	-0.23%
2020/09/28	1	66.40	0	0.00	65.70	1	424	0.24%
2020/09/11	1	55.10	1	54.40	55.20	0	268	0.00%
2020/07/24	0	0.00	15	32.91	33.45	-15	168	-8.93%
2020/07/13	15	33.00	0	0.00	32.95	15	108	13.84%
2018/09/13	0	0.00	1	25.85	25.80	-1	21	-4.72%
2018/08/13	0	0.00	1	24.50	24.85	-1	67	-1.48%
2018/08/07	0	0.00	4	25.34	24.90	-4	75	-5.27%
2018/08/02	3	24.65	0	0.00	24.50	3	88	3.40%
2018/07/23	2	24.63	0	0.00	24.60	2	105	1.90%
2018/07/20	0	0.00	1	31.00	26.10	-1	106	-0.94%
2018/07/19	1	29.00	3	29.00	29.00	-2	103	-1.93%
2018/07/05	3	24.32	0	0.00	24.65	3	120	2.50%
2018/04/03	0	0.00	2	29.50	30.00	-2	95	-2.09%
2018/04/02	2	29.10	0	0.00	28.50	2	89	2.24%
2018/03/28	0	0.00	6	26.88	28.00	-6	42	-14.04%
2018/03/27	0	0.00	7	25.67	25.85	-7	36	-19.44%
2018/03/26	0	0.00	1	25.60	25.35	-1	35	-2.84%
2018/03/23	0	0.00	1	25.80	25.60	-1	35	-2.84%
2018/03/22	0	0.00	2	25.80	26.00	-2	35	-5.70%
2018/03/20	4	25.83	1	25.80	26.00	3	32	9.13%
2018/03/12	2	24.00	0	0.00	24.00	2	23	8.43%
2018/03/08	2	24.00	0	0.00	24.00	2	23	8.41%
2018/03/06	1	23.75	0	0.00	24.00	1	23	4.18%
2018/03/05	2	23.18	1	23.05	24.20	1	23	4.18%
2018/03/02	1	23.50	0	0.00	23.05	1	23	4.19%
2018/02/23	1	23.50	0	0.00	23.45	1	23	4.19%
2018/01/16	0	0.00	1	27.90	25.85	-1	15	-6.46%
2018/01/12	1	23.10	0	0.00	23.10	1	8	12.48%