裕民 (2606)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
58.5
漲跌
▼2.2
漲幅
-3.62%
成交量
18,720張
產業
上市航運類股
1037人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	58.80	14	60.01	58.50	-13	11,826	-0.11%
2024/05/14	4	60.65	11	61.09	60.70	-7	11,626	-0.06%
2024/05/13	35	63.09	27	62.02	60.20	8	11,073	0.07%
2024/05/10	10	59.75	5	61.38	61.30	5	9,899	0.05%
2024/05/09	9	58.82	30	58.81	59.00	-21	8,897	-0.24%
2024/05/08	30	57.75	23	59.94	57.10	7	8,408	0.08%
2024/05/07	10	57.53	6	57.03	57.60	4	7,191	0.06%
2024/04/29	26	56.67	0	0.00	55.80	26	6,749	0.39%
2024/04/26	1	54.90	1	54.50	55.50	0	6,702	0.00%
2024/04/23	0	0.00	2	54.60	54.60	-2	6,706	-0.03%
2024/04/22	2	56.40	0	0.00	54.80	2	6,731	0.03%
2024/04/16	5	55.38	3	54.80	54.60	2	6,422	0.03%
2024/04/15	300	56.24	300	56.73	56.40	0	6,546	0.00%	大買/大賣/
2024/04/12	0	0.00	5	55.76	55.90	-5	6,550	-0.08%
2024/03/28	0	0.00	3	53.90	53.80	-3	8,018	-0.04%
2024/03/21	10	54.55	0	0.00	54.20	10	9,782	0.10%
2024/03/20	0	0.00	11	55.69	55.00	-11	9,962	-0.11%
2024/03/19	1	55.00	1	54.90	56.00	0	10,054	0.00%
2024/03/15	6	52.60	0	0.00	52.50	6	10,195	0.06%
2024/03/14	10	54.30	10	53.80	53.80	0	10,348	0.00%
2024/03/13	0	0.00	1	54.30	54.20	-1	10,633	-0.01%
2024/03/12	15	55.53	0	0.00	55.50	15	10,958	0.14%
2024/03/08	0	0.00	10.1	54.30	54.30	-10.1	13,559	-0.07%
2024/03/07	0	0.00	50	53.44	53.40	-50	14,347	-0.35%
2024/03/05	10	55.00	2	55.30	55.00	8	15,174	0.05%
2024/03/04	2	54.40	2.5	54.93	55.70	-0.5	15,190	0.00%
2024/03/01	0	0.00	1	54.60	54.60	-1	15,774	-0.01%
2024/02/29	20	55.50	11.1	55.56	55.60	8.9	15,998	0.06%
2024/02/27	20	54.10	1.2	53.40	53.60	18.8	15,795	0.12%
2024/02/26	0	0.00	1	54.60	54.80	-1	15,766	-0.01%
2024/02/23	7	53.46	344	53.60	53.60	-337	15,632	-2.16%	大賣/鉅額交易
2024/02/21	4	53.90	2	53.50	53.30	2	15,338	0.01%
2024/02/20	5	52.82	7	53.31	53.40	-2	15,142	-0.01%
2024/02/19	0	0.00	1	49.55	50.20	-1	14,915	-0.01%
2024/02/16	21	49.24	0	0.00	49.10	21	14,891	0.14%
2024/02/02	1	47.75	0	0.00	47.90	1	14,928	0.01%
2024/01/29	0.2	49.20	0	0.00	49.30	0.2	14,969	0.00%
2024/01/24	10	48.80	254	48.81	48.45	-244	15,121	-1.61%	大賣/鉅額交易
2024/01/19	499.1	49.20	255	48.64	48.30	244.1	15,095	1.62%	大買/大賣/鉅額交易
2024/01/17	0	48.05	0	0.00	47.80	0	15,068	0.00%
2024/01/16	1	49.00	9	48.95	48.45	-8	15,033	-0.05%
2024/01/11	10	50.28	10	49.70	49.70	0	15,349	0.00%
2024/01/10	200	50.39	210	50.38	50.30	-10	15,379	-0.07%	大買/大賣/
2024/01/08	2	53.65	2	54.00	53.70	0	15,130	0.00%
2024/01/05	602	55.10	451	54.43	54.90	151	15,025	1.00%	大買/大賣/鉅額交易
2024/01/04	312	53.40	529	54.05	54.40	-217	14,758	-1.47%	大買/大賣/鉅額交易
2024/01/03	2	53.00	2	52.90	52.80	0	14,465	0.00%
2024/01/02	3	53.03	0	0.00	52.60	3	14,470	0.02%
2023/12/29	1	52.10	0	0.00	52.10	1	14,338	0.01%
2023/12/28	0	0.00	2	52.30	51.80	-2	14,388	-0.01%
2023/12/27	501	53.90	84	52.80	52.80	417	14,386	2.90%	大買/鉅額交易
2023/12/26	202	52.40	243	52.31	52.60	-41	14,313	-0.29%	大買/大賣/
2023/12/25	2	53.60	2.1	52.41	50.40	-0.1	14,156	0.00%
2023/12/22	1	54.10	0	0.00	53.70	1	14,014	0.01%
2023/12/21	2	53.90	2	53.60	53.60	0	13,779	0.00%
2023/12/20	2	52.20	2	52.30	52.10	0	13,365	0.00%
2023/12/19	1	52.00	1	51.70	51.60	0	13,198	0.00%
2023/12/18	1	53.00	1	53.40	53.00	0	13,098	0.00%
2023/12/15	10	51.70	0	0.00	51.60	10	12,775	0.08%
2023/12/14	2	52.00	245	52.02	51.70	-243	12,793	-1.90%	大賣/鉅額交易
2023/12/13	4	53.35	58	53.96	52.70	-54	12,866	-0.42%
2023/12/12	303	53.19	1	52.60	52.60	302	13,404	2.25%	大買/鉅額交易
2023/12/11	0	0.00	16	52.08	52.50	-16	13,526	-0.12%
2023/12/08	1	53.80	0	0.00	53.20	1	13,354	0.01%
2023/12/07	2	53.45	1	53.10	53.10	1	13,060	0.01%
2023/12/06	62.5	54.71	73	54.95	54.70	-10.5	12,717	-0.08%
2023/12/05	81	57.76	263	59.09	57.00	-182	12,129	-1.50%	大賣/鉅額交易
2023/12/04	49	54.23	43	54.70	56.90	6	9,925	0.06%
2023/12/01	242	51.23	29	50.52	51.80	213	9,065	2.35%	大買/鉅額交易
2023/11/30	4.1	48.58	1	49.85	48.35	3.1	8,376	0.04%
2023/11/29	1	48.15	1	47.90	47.90	0	8,206	0.00%
2023/11/28	1	49.15	24.7	50.49	48.55	-23.7	8,083	-0.29%
2023/11/27	2	47.90	2	48.08	47.80	0	7,400	0.00%
2023/11/24	0	0.00	3	45.62	45.90	-3	7,117	-0.04%
2023/11/23	1	44.65	1	44.85	44.85	0	7,084	0.00%
2023/11/22	1	45.15	0	0.00	45.20	1	7,048	0.01%
2023/11/17	2	45.60	1	46.05	45.70	1	7,258	0.01%
2023/11/15	1	44.50	0	0.00	44.70	1	7,968	0.01%
2023/11/14	4	44.70	1	44.30	44.30	3	8,634	0.03%
2023/11/13	1	44.75	1	45.10	44.85	0	8,659	0.00%
2023/11/08	1	47.20	0.1	47.20	47.30	0.9	8,651	0.01%
2023/11/06	0	0.00	1	47.60	47.50	-1	8,756	-0.01%
2023/11/03	5	47.12	3	46.88	47.20	2	8,722	0.02%
2023/11/02	0.5	45.25	5	45.34	45.95	-4.5	8,607	-0.05%
2023/11/01	0	0.00	1	44.15	44.05	-1	8,576	-0.01%
2023/10/31	1	44.20	0	0.00	44.30	1	8,586	0.01%
2023/10/27	1	44.15	0	0.00	44.15	1	8,584	0.01%
2023/10/26	0	0.00	1.8	43.76	43.60	-1.8	8,624	-0.02%
2023/10/25	5	44.85	2	45.05	44.75	3	8,709	0.03%
2023/10/24	4	44.85	1	44.60	45.10	3	8,780	0.03%
2023/10/23	3	45.43	0	0.00	45.20	3	8,736	0.03%
2023/10/20	2	47.13	0	0.00	46.90	2	8,654	0.02%
2023/10/19	2	48.55	5	48.40	48.70	-3	8,620	-0.03%
2023/10/18	19	46.25	2.4	47.03	46.20	16.6	8,414	0.20%
2023/10/17	0	0.00	13	46.31	46.20	-13	8,324	-0.16%
2023/10/16	1	45.85	2.5	46.36	46.10	-1.5	8,348	-0.02%
2023/10/13	4	46.99	0	0.00	46.15	4	8,373	0.05%
2023/10/12	0	0.00	16	46.11	46.75	-16	8,350	-0.19%
2023/10/06	14	47.26	4	46.65	47.35	10	8,251	0.12%
2023/10/05	1	45.90	0	0.00	45.45	1	8,169	0.01%
2023/10/03	0	0.00	1	46.20	45.80	-1	8,093	-0.01%
2023/09/22	2	48.53	0	0.00	48.30	2	8,089	0.02%
2023/09/21	5	49.95	3	49.60	49.45	2	8,031	0.02%
2023/09/20	41	50.17	40	50.79	49.75	1	7,883	0.01%
2023/09/19	33	50.59	8	50.74	50.20	25	7,605	0.33%
2023/09/18	2	50.20	3	50.00	50.70	-1	7,397	-0.01%
2023/09/15	21	50.25	17	50.48	50.00	4	7,169	0.06%
2023/09/14	10	46.85	1	46.50	46.90	9	6,451	0.14%
2023/09/11	1	44.95	0	0.00	44.70	1	6,246	0.02%
2023/09/08	1	46.30	1	46.55	45.75	0	6,222	0.00%
2023/09/07	1	45.20	0	0.00	45.05	1	6,162	0.02%
2023/09/05	0	0.00	7	47.49	46.45	-7	6,160	-0.11%
2023/09/04	0	0.00	1	46.50	46.65	-1	6,133	-0.02%
2023/08/28	0	0.00	4	44.73	44.80	-4	6,111	-0.07%
2023/08/25	1	45.80	0	0.00	45.10	1	6,142	0.02%
2023/08/23	2	47.80	0	0.00	46.65	2	6,043	0.03%
2023/08/22	1	47.15	4	47.11	47.40	-3	6,039	-0.05%
2023/08/21	4	46.75	8	46.46	46.30	-4	5,782	-0.07%
2023/08/18	16	47.38	19	47.95	49.05	-3	5,297	-0.06%
2023/08/17	0	0.00	1	42.70	44.60	-1	4,597	-0.02%
2023/08/16	1	42.05	0	0.00	42.10	1	4,482	0.02%
2023/08/15	0	0.00	4	42.35	42.60	-4	4,471	-0.09%
2023/08/14	1	41.90	3	42.15	42.00	-2	4,461	-0.04%
2023/08/11	3	43.27	0	0.00	44.30	3	4,362	0.07%
2023/08/10	1	43.90	0	0.00	43.75	1	4,310	0.02%
2023/08/09	15	42.87	0	0.00	42.80	15	4,249	0.35%
2023/08/08	1	43.60	0	0.00	43.55	1	4,268	0.02%
2023/08/04	0	0.00	1	43.75	43.90	-1	4,372	-0.02%
2023/07/31	0	0.00	1	42.65	42.50	-1	4,403	-0.02%
2023/07/28	2	45.15	1	44.60	44.05	1	4,374	0.02%
2023/07/21	1	43.05	0	0.00	42.80	1	4,336	0.02%
2023/07/19	10	43.40	0	0.00	42.80	10	4,354	0.23%
2023/07/14	1	44.20	0	0.00	43.80	1	4,340	0.02%
2023/07/13	1	42.90	0	0.00	42.70	1	4,333	0.02%
2023/07/12	0	0.00	18	42.40	42.95	-18	4,357	-0.41%
2023/07/11	1.1	43.51	25	43.79	43.45	-23.9	4,331	-0.55%
2023/07/10	25	43.65	108	44.02	43.50	-83	4,397	-1.89%	大賣/
2023/07/07	45	44.97	21	45.32	45.00	24	4,376	0.55%
2023/07/06	51	46.21	69	45.56	45.30	-18	4,363	-0.41%
2023/07/05	31	49.76	7	49.52	49.75	24	4,279	0.56%
2023/07/04	67	49.32	22	49.21	49.30	45	4,326	1.04%
2023/07/03	69	48.49	23	48.86	48.50	46	4,524	1.02%
2023/06/30	10	47.31	0	0.00	47.30	10	4,536	0.22%
2023/06/28	1	47.40	0	0.00	47.35	1	4,520	0.02%
2023/06/21	1	48.55	0	0.00	48.10	1	4,574	0.02%
2023/06/15	0	0.00	2	49.55	49.45	-2	4,672	-0.04%
2023/06/12	1	49.00	0	0.00	49.05	1	5,046	0.02%
2023/06/08	0	0.00	1	50.10	49.60	-1	5,238	-0.02%
2023/06/02	1	48.20	0	0.00	48.20	1	5,679	0.02%
2023/06/01	2	47.83	0	0.00	47.95	2	5,797	0.03%
2023/05/31	3	48.50	0	0.00	48.40	3	5,966	0.05%
2023/05/26	1	49.00	0	0.00	49.05	1	7,480	0.01%
2023/05/25	1	51.40	0	0.00	50.80	1	7,598	0.01%
2023/05/24	1	51.90	1	52.00	52.20	0	7,601	0.00%
2023/05/19	0	0.00	12	53.50	53.50	-12	7,625	-0.16%
2023/05/18	9	53.40	6	53.67	53.40	3	7,637	0.04%
2023/05/17	0	0.00	9	53.83	53.60	-9	7,642	-0.12%
2023/05/16	0	0.00	10	53.40	53.40	-10	7,641	-0.13%
2023/05/15	29	53.39	0	0.00	53.00	29	7,677	0.38%
2023/05/11	2	54.75	2	55.25	55.10	0	7,674	0.00%
2023/05/08	1	52.50	0	0.00	52.60	1	7,622	0.01%
2023/05/02	0	0.00	1	53.50	54.00	-1	7,645	-0.01%
2023/04/27	1	52.30	0	0.00	51.90	1	7,602	0.01%
2023/04/26	2	51.70	0	0.00	51.90	2	7,601	0.03%
2023/04/25	0	0.00	1	53.80	53.70	-1	7,582	-0.01%
2023/04/21	2	55.10	0	0.00	54.70	2	7,611	0.03%
2023/04/18	0	0.00	6	58.07	56.70	-6	7,626	-0.08%
2023/04/17	3	57.67	0	0.00	58.50	3	7,628	0.04%
2023/04/14	5	56.90	2	57.30	57.70	3	7,704	0.04%
2023/04/10	1	58.00	1	57.00	57.00	0	7,711	0.00%
2023/03/23	2	53.80	0	0.00	53.80	2	9,429	0.02%
2023/03/17	5	57.60	5	56.20	56.20	0	9,697	0.00%
2023/03/10	2	58.60	0	0.00	58.40	2	9,541	0.02%
2023/03/08	13	59.49	7	59.77	59.50	6	9,632	0.06%
2023/03/07	0	0.00	2	61.45	61.60	-2	9,517	-0.02%
2023/03/06	0	0.00	3	59.60	60.90	-3	9,491	-0.03%
2023/03/03	7	60.47	4	60.70	60.40	3	9,645	0.03%
2023/03/02	1	60.30	5	60.82	60.30	-4	9,587	-0.04%
2023/03/01	5	59.88	8	58.34	57.40	-3	9,184	-0.03%
2023/02/24	7	61.16	6	61.48	61.00	1	8,786	0.01%
2023/02/23	5	53.50	16	55.54	56.60	-11	8,081	-0.14%
2023/02/17	3	50.10	0	0.00	49.80	3	8,339	0.04%
2023/02/13	1	51.00	0	0.00	50.90	1	8,617	0.01%
2023/02/09	2	51.95	0	0.00	51.70	2	8,711	0.02%
2023/02/06	1	50.50	0	0.00	50.40	1	8,846	0.01%
2023/01/30	0	0.00	5	50.80	50.80	-5	8,702	-0.06%
2023/01/17	0	0.00	1	49.90	49.80	-1	8,684	-0.01%
2023/01/16	1	48.75	0	0.00	49.00	1	8,737	0.01%
2023/01/04	0	0.00	1	46.30	46.30	-1	8,838	-0.01%
2023/01/03	0	0.00	3	47.20	47.50	-3	8,787	-0.03%
2022/12/26	0	0.00	3	48.57	49.00	-3	8,949	-0.03%
2022/12/22	4	49.95	499	49.94	51.90	-495	8,837	-5.60%	大賣/鉅額交易
2022/12/21	499	49.03	0	0.00	49.45	499	8,400	5.94%	大買/鉅額交易
2022/12/20	0	0.00	1	49.20	48.20	-1	8,143	-0.01%
2022/12/16	4	49.99	4	50.60	49.85	0	7,667	0.00%
2022/12/15	0	0.00	1	50.30	50.50	-1	7,438	-0.01%
2022/12/14	1	46.35	0	0.00	48.20	1	7,511	0.01%
2022/12/13	3	47.23	1	48.15	47.95	2	7,307	0.03%
2022/12/12	0	0.00	2	47.25	47.35	-2	7,263	-0.03%
2022/12/09	3	46.40	0	0.00	47.25	3	7,285	0.04%
2022/12/08	0	0.00	1	45.70	45.85	-1	7,536	-0.01%
2022/12/07	0	0.00	5	45.55	45.30	-5	7,742	-0.06%
2022/12/05	3	46.25	0	0.00	46.25	3	7,609	0.04%
2022/12/01	0	0.00	2	48.40	48.05	-2	7,426	-0.03%
2022/11/29	2	46.20	2	45.15	46.55	0	7,190	0.00%
2022/11/25	13	45.96	14	45.44	46.50	-1	7,025	-0.01%
2022/11/24	7	44.49	3	44.33	44.50	4	6,835	0.06%
2022/11/23	0	0.00	6	43.33	43.30	-6	6,689	-0.09%
2022/11/21	0	0.00	1	42.25	41.70	-1	6,653	-0.02%
2022/11/18	0	0.00	4	42.89	42.85	-4	6,686	-0.06%
2022/11/16	8	43.30	7	43.09	43.15	1	6,589	0.02%
2022/11/15	1	42.20	1	42.20	42.30	0	6,364	0.00%
2022/11/11	0	0.00	9	39.36	39.60	-9	6,182	-0.15%
2022/11/07	3	37.43	3	37.62	37.80	0	6,117	0.00%
2022/11/04	1	36.50	0	0.00	36.65	1	6,074	0.02%
2022/10/24	0	0.00	1	36.15	36.50	-1	6,043	-0.02%
2022/10/17	1	34.90	0	0.00	35.35	1	6,185	0.02%
2022/10/14	0	0.00	1	36.60	36.15	-1	6,661	-0.02%
2022/10/13	1	35.50	0	0.00	35.45	1	6,761	0.01%
2022/10/11	1	38.40	2	37.90	37.75	-1	6,919	-0.01%
2022/10/07	0	0.00	1	40.40	39.65	-1	6,896	-0.01%
2022/10/06	3	40.23	0	0.00	40.10	3	6,862	0.04%
2022/10/04	1	38.70	0	0.00	38.75	1	6,795	0.01%
2022/10/03	1	36.55	1	36.90	37.35	0	6,742	0.00%
2022/09/30	1	35.45	1	36.45	36.50	0	6,774	0.00%
2022/09/29	0	0.00	1	37.10	36.80	-1	6,750	-0.01%
2022/09/28	5	37.00	0	0.00	36.65	5	6,741	0.07%
2022/09/26	2	38.95	6	38.50	38.45	-4	6,742	-0.06%
2022/09/23	2	41.45	0	0.00	41.10	2	6,693	0.03%
2022/09/22	1	40.45	2	41.30	40.45	-1	6,612	-0.02%
2022/09/21	3	41.13	1	40.70	41.10	2	6,460	0.03%
2022/09/15	0	0.00	1	41.35	40.55	-1	6,587	-0.02%
2022/09/12	0	0.00	1	37.05	37.90	-1	6,890	-0.01%
2022/09/02	1	37.00	0	0.00	37.00	1	7,312	0.01%
2022/09/01	6	37.64	1	37.65	37.55	5	7,339	0.07%
2022/08/31	4	37.55	5	37.80	38.15	-1	7,394	-0.01%
2022/08/24	8	40.20	8	40.45	40.25	0	7,609	0.00%
2022/08/23	0	0.00	20	40.15	40.10	-20	7,950	-0.25%
2022/08/22	9	40.63	2	40.45	40.55	7	8,132	0.09%
2022/08/18	0	0.00	0	42.90	42.85	0	8,556	0.00%
2022/08/12	0	0.00	2	42.35	42.35	-2	9,009	-0.02%
2022/08/08	1	41.30	0	0.00	40.90	1	9,665	0.01%
2022/08/05	5	40.85	0	0.00	41.10	5	9,791	0.05%
2022/08/02	15	41.20	0	0.00	41.30	15	10,482	0.14%
2022/07/29	1	42.60	3	43.07	41.90	-2	11,141	-0.02%
2022/07/28	1	42.70	0	0.00	42.45	1	11,248	0.01%
2022/07/26	0	0.00	2	41.60	42.15	-2	11,592	-0.02%
2022/07/22	0	0.00	30	42.83	42.85	-30	12,103	-0.25%
2022/07/21	45	43.62	7	43.24	43.30	38	12,295	0.31%
2022/07/20	4	41.43	2	41.50	41.45	2	12,072	0.02%
2022/07/19	0	0.00	1	41.70	41.50	-1	12,205	-0.01%
2022/07/15	0	0.00	2	38.75	38.75	-2	13,161	-0.02%
2022/07/13	3	39.15	1	38.85	38.70	2	14,784	0.01%
2022/07/12	1	38.30	0	0.00	38.15	1	14,888	0.01%
2022/07/11	0	0.00	1	40.45	40.40	-1	15,204	-0.01%
2022/07/07	2	39.05	0	0.00	39.45	2	15,220	0.01%
2022/07/06	2	39.53	0	0.00	39.05	2	15,215	0.01%
2022/07/05	0	0.00	1	39.80	40.35	-1	15,211	-0.01%
2022/07/04	2	39.50	0	0.00	39.55	2	15,179	0.01%
2022/07/01	1	40.00	0	0.00	38.90	1	15,157	0.01%
2022/06/29	2	42.20	0	0.00	42.30	2	15,036	0.01%
2022/06/28	0	0.00	1	43.20	43.50	-1	14,977	-0.01%
2022/06/24	2	44.20	2	44.38	44.45	0	14,805	0.00%
2022/06/22	1	46.35	9	45.47	45.50	-8	14,558	-0.05%
2022/06/20	1	49.95	0	0.00	48.00	1	13,989	0.01%
2022/06/14	6	55.30	6	56.67	55.60	0	13,477	0.00%
2022/06/10	1	57.60	0	0.00	57.20	1	14,145	0.01%
2022/06/09	0	0.00	1	57.70	58.20	-1	14,520	-0.01%
2022/06/08	0	0.00	1	58.10	58.30	-1	14,847	-0.01%
2022/06/02	4	59.30	15	59.40	59.30	-11	15,670	-0.07%
2022/06/01	1	59.40	0	0.00	59.50	1	15,733	0.01%
2022/05/31	4	59.75	1	59.10	59.00	3	15,703	0.02%
2022/05/27	1	61.70	9	62.11	62.80	-8	15,313	-0.05%
2022/05/26	1	62.50	0	0.00	61.20	1	15,150	0.01%
2022/05/25	4	61.75	4	61.65	61.50	0	15,064	0.00%
2022/05/24	4	62.08	1	61.10	61.10	3	15,143	0.02%
2022/05/23	5	61.30	4	62.03	61.30	1	15,342	0.01%
2022/05/20	3	59.10	3	60.23	59.00	0	15,223	0.00%
2022/05/16	2	58.85	1	60.50	61.40	1	14,984	0.01%
2022/05/13	2	61.45	1	60.90	60.50	1	14,742	0.01%
2022/05/12	0	0.00	1	61.90	60.00	-1	14,645	-0.01%
2022/05/11	1	62.20	0	0.00	62.70	1	14,408	0.01%
2022/05/10	0	0.00	12	64.02	64.70	-12	14,364	-0.08%
2022/05/09	1	66.00	0	0.00	63.10	1	14,165	0.01%
2022/05/06	3	65.67	3	65.97	66.00	0	13,914	0.00%
2022/05/04	3	65.57	2	65.70	64.20	1	13,444	0.01%
2022/05/03	8	63.79	2	62.20	63.40	6	13,257	0.05%
2022/04/29	0	0.00	1	65.30	64.20	-1	13,166	-0.01%
2022/04/28	4	62.85	2	62.50	62.00	2	12,901	0.02%
2022/04/27	4	63.70	7	63.86	64.50	-3	12,636	-0.02%
2022/04/26	1	63.30	0	0.00	62.80	1	12,335	0.01%
2022/04/25	6	66.00	41	66.76	66.30	-35	12,021	-0.29%
2022/04/22	1	68.50	1	69.40	69.10	0	11,733	0.00%
2022/04/21	0	0.00	1	69.00	69.50	-1	11,261	-0.01%
2022/04/20	9	66.94	15	68.41	65.90	-6	10,553	-0.06%
2022/04/19	0	0.00	2	64.25	64.80	-2	9,265	-0.02%
2022/04/18	0	0.00	1	61.50	62.10	-1	8,963	-0.01%
2022/04/15	0	0.00	5	62.16	62.30	-5	8,829	-0.06%
2022/04/14	0	0.00	3	58.83	59.80	-3	8,508	-0.04%
2022/04/13	1	57.90	4	58.28	58.10	-3	8,484	-0.04%
2022/04/12	0	0.00	3	56.40	57.10	-3	8,474	-0.04%
2022/04/08	0	0.00	1	58.00	57.30	-1	8,519	-0.01%
2022/03/25	1	59.50	14	60.20	59.20	-13	10,155	-0.13%
2022/03/18	4	61.95	1	62.10	61.70	3	11,220	0.03%
2022/03/17	1	61.70	0	0.00	63.40	1	11,268	0.01%
2022/03/16	27	63.40	17	61.99	61.60	10	11,267	0.09%
2022/03/15	9	65.49	5	66.50	62.50	4	11,099	0.04%
2022/03/14	0	0.00	7	66.41	67.20	-7	11,077	-0.06%
2022/03/11	4	65.30	0	0.00	65.10	4	10,840	0.04%
2022/03/10	6	64.73	9	64.21	65.60	-3	10,814	-0.03%
2022/03/08	0	0.00	44	59.52	59.10	-44	10,330	-0.43%
2022/03/04	0	0.00	1	61.50	61.50	-1	10,302	-0.01%
2022/02/25	1	62.40	0	0.00	60.50	1	10,445	0.01%
2022/02/24	1	60.30	2	60.90	59.90	-1	10,301	-0.01%
2022/02/23	1	61.00	1	60.90	61.50	0	10,203	0.00%
2022/02/22	0	0.00	1	60.50	60.30	-1	9,947	-0.01%
2022/02/21	7	61.64	2	60.50	61.10	5	9,883	0.05%
2022/02/18	1	60.70	0	0.00	60.90	1	9,838	0.01%
2022/02/15	0	0.00	2	59.75	59.40	-2	9,999	-0.02%
2022/02/14	1	60.00	1	59.10	58.60	0	10,179	0.00%
2022/02/11	0	0.00	4	59.50	59.90	-4	10,341	-0.04%
2022/02/10	0	0.00	5	59.80	59.70	-5	10,690	-0.05%
2022/02/09	4	58.45	1	58.40	58.30	3	10,695	0.03%
2022/01/26	2	53.45	0	0.00	53.10	2	11,253	0.02%
2022/01/21	0	0.00	2	55.30	54.80	-2	11,632	-0.02%
2022/01/20	0	0.00	5	55.90	56.00	-5	11,782	-0.04%
2022/01/19	7	55.50	0	0.00	55.20	7	11,905	0.06%
2022/01/18	0	0.00	1	58.00	57.60	-1	12,050	-0.01%
2022/01/13	0	0.00	2	57.90	57.90	-2	12,982	-0.02%
2022/01/10	1	58.10	0	0.00	58.10	1	13,970	0.01%
2022/01/07	1	59.00	0	0.00	58.80	1	14,396	0.01%
2021/12/29	1	61.20	0	0.00	61.10	1	21,392	0.00%
2021/12/27	30	61.20	30.2	61.86	61.20	-0.2	23,881	0.00%
2021/12/24	1	63.90	2	63.60	62.00	-1	25,225	0.00%
2021/12/23	0	0.00	6	63.43	63.00	-6	25,739	-0.02%
2021/12/21	1	63.90	3	62.93	63.70	-2	25,369	-0.01%
2021/12/20	2	60.70	6	61.07	60.40	-4	24,862	-0.02%
2021/12/17	1	61.70	0	0.00	60.80	1	24,709	0.00%
2021/12/16	5	59.54	4	59.70	59.70	1	24,393	0.00%
2021/12/10	0	0.00	3	60.20	60.10	-3	24,122	-0.01%
2021/12/09	1	60.00	0	0.00	60.40	1	24,195	0.00%
2021/12/08	3	61.47	2	60.85	60.60	1	24,358	0.00%
2021/12/07	1	58.90	11	59.08	59.30	-10	24,014	-0.04%
2021/12/06	2	58.25	1	58.30	57.50	1	23,920	0.00%
2021/12/03	6	56.10	1	55.80	56.20	5	23,755	0.02%
2021/12/02	1	56.40	6	56.58	56.40	-5	23,998	-0.02%
2021/11/30	0	0.00	5	54.30	53.90	-5	24,170	-0.02%
2021/11/26	18	52.22	0	0.00	52.00	18	24,668	0.07%
2021/11/25	1	54.30	0	0.00	54.20	1	24,831	0.00%
2021/11/24	0	0.00	38	55.00	55.00	-38	25,196	-0.15%
2021/11/23	1	53.60	0	0.00	52.90	1	25,350	0.00%
2021/11/22	0	0.00	0.2	53.80	53.30	-0.2	25,787	0.00%
2021/11/19	3	52.67	1	52.50	52.30	2	26,379	0.01%
2021/11/18	1	54.00	2	54.10	53.50	-1	27,876	0.00%
2021/11/17	41	53.11	0	0.00	53.10	41	27,980	0.15%
2021/11/12	1	55.30	0	0.00	54.70	1	29,155	0.00%
2021/11/11	0.2	56.87	1	54.60	54.60	-0.8	29,109	0.00%
2021/11/10	2	56.80	0	0.00	56.80	2	29,053	0.01%
2021/11/09	2	56.40	2	56.15	56.50	0	29,003	0.00%
2021/11/08	12	54.68	15	54.67	55.20	-3	28,746	-0.01%
2021/11/05	0	0.00	1	53.00	53.60	-1	28,800	0.00%
2021/11/04	1	54.60	3	54.73	53.10	-2	28,843	-0.01%
2021/11/03	4	54.48	4	54.75	53.90	0	28,869	0.00%
2021/11/02	1	53.10	0	0.00	52.70	1	28,987	0.00%
2021/11/01	4	53.00	4	52.30	52.10	0	28,983	0.00%
2021/10/29	3	51.50	0	0.00	52.60	3	28,909	0.01%
2021/10/28	1	51.90	3	51.13	51.30	-2	28,915	-0.01%
2021/10/26	6	52.43	1	52.60	53.20	5	29,449	0.02%
2021/10/25	1	53.20	1	53.30	53.20	0	29,733	0.00%
2021/10/22	5	52.78	1	52.20	52.00	4	29,803	0.01%
2021/10/21	3	57.20	0	0.00	55.80	3	29,602	0.01%
2021/10/20	0	0.00	0.1	57.30	56.00	-0.1	29,630	0.00%
2021/10/19	0.1	57.30	0	0.00	56.50	0.1	29,940	0.00%
2021/10/18	0	0.00	5	56.18	56.60	-5	30,269	-0.02%
2021/10/15	21	61.21	20	60.50	60.50	1	30,171	0.00%
2021/10/14	12	59.43	11	60.44	60.00	1	30,170	0.00%
2021/10/13	59	64.32	56	64.43	61.90	3	29,532	0.01%
2021/10/12	40	68.12	43	67.79	65.70	-3	30,230	-0.01%
2021/10/08	73	72.65	64	72.51	72.90	9	30,745	0.03%
2021/10/07	12	69.58	36	70.70	72.10	-24	29,252	-0.08%
2021/10/06	5	65.00	11	65.58	65.60	-6	29,263	-0.02%
2021/10/05	13	63.52	13	64.57	66.00	0	29,145	0.00%
2021/10/04	4	65.18	12.1	64.78	65.90	-8.1	28,809	-0.03%
2021/10/01	35	66.57	35	66.97	62.90	0	28,252	0.00%
2021/09/30	5	64.42	108.2	68.51	68.60	-103.2	27,943	-0.37%	大賣/鉅額交易
2021/09/29	2	63.90	1	63.20	62.40	1	28,571	0.00%
2021/09/27	12	65.83	0	0.00	63.90	12	31,156	0.04%
2021/09/24	0	0.00	5	64.70	65.00	-5	34,992	-0.01%
2021/09/23	0	0.00	1	63.90	64.00	-1	37,296	0.00%
2021/09/22	1	61.70	0	0.00	62.00	1	39,665	0.00%
2021/09/16	1	64.00	21	63.54	63.50	-20	44,810	-0.04%
2021/09/14	5	64.40	23.2	64.73	63.60	-18.2	49,222	-0.04%
2021/09/13	5	63.90	35	66.00	63.90	-30	52,959	-0.06%
2021/09/10	20	62.21	0	0.00	62.90	20	53,114	0.04%
2021/09/09	50	61.50	62	61.75	61.70	-12	53,750	-0.02%
2021/09/08	1	62.40	3	61.87	62.90	-2	54,643	0.00%
2021/09/07	3	62.90	23	64.00	61.70	-20	55,285	-0.04%
2021/09/06	4	62.03	35	62.78	61.60	-31	55,658	-0.06%
2021/09/03	26	64.18	10	64.20	63.80	16	56,174	0.03%
2021/09/02	0	0.00	2	66.50	67.20	-2	56,309	0.00%
2021/09/01	3	66.89	1	66.00	65.80	2	56,476	0.00%
2021/08/31	8	70.41	1	69.30	69.30	7	56,856	0.01%
2021/08/30	30.1	71.51	26.3	73.08	70.90	3.9	57,079	0.01%
2021/08/27	16	71.32	1	72.10	70.20	15	57,053	0.03%
2021/08/26	17	72.97	2	72.65	72.90	15	57,307	0.03%
2021/08/25	21	73.40	45	73.17	74.00	-24	58,239	-0.04%
2021/08/24	102	73.43	55	72.79	72.80	47	58,124	0.08%	大買/
2021/08/23	1	69.50	16	68.98	70.10	-15	57,448	-0.03%
2021/08/20	0	0.00	11	61.67	63.80	-11	58,353	-0.02%
2021/08/19	92	62.78	22	61.10	60.40	70	59,070	0.12%
2021/08/18	2	59.70	7	60.06	62.40	-5	59,461	-0.01%
2021/08/17	1	59.70	2	58.00	57.10	-1	60,462	0.00%
2021/08/16	3	60.30	5	59.48	58.80	-2	61,044	0.00%
2021/08/13	2	62.15	1	63.50	61.20	1	61,556	0.00%
2021/08/11	20	61.30	28	60.20	61.20	-8	62,923	-0.01%
2021/08/10	15	62.20	15	62.83	62.30	0	62,981	0.00%
2021/08/09	6	64.43	0	0.00	63.00	6	63,482	0.01%
2021/08/06	3	66.07	6	65.70	64.20	-3	63,902	0.00%
2021/08/04	0	0.00	8	64.60	64.00	-8	63,876	-0.01%
2021/08/03	1	64.40	0	0.00	63.90	1	64,567	0.00%
2021/08/02	5	62.00	0	0.00	64.50	5	65,142	0.01%
2021/07/30	16	66.64	9	65.44	62.60	7	65,383	0.01%
2021/07/29	2	63.45	2	65.50	67.20	0	65,268	0.00%
2021/07/28	5	62.40	26	61.95	62.30	-21	65,495	-0.03%
2021/07/27	3	63.50	4	62.50	62.00	-1	65,896	0.00%
2021/07/26	2	64.55	2	66.30	64.10	0	67,139	0.00%
2021/07/23	1	67.40	2	68.10	67.00	-1	67,620	0.00%
2021/07/22	2	63.31	2	64.70	64.90	0	67,897	0.00%
2021/07/21	2	64.95	4	67.55	65.00	-2	68,700	0.00%
2021/07/20	13	67.77	11	68.76	67.90	2	69,019	0.00%
2021/07/19	12	71.21	12	70.62	70.60	0	69,684	0.00%
2021/07/16	18.3	73.48	13	74.65	71.00	5.3	70,256	0.01%
2021/07/15	24	69.48	32	71.64	73.90	-8	69,495	-0.01%
2021/07/14	20	68.54	16	67.91	67.20	4	69,104	0.01%
2021/07/13	16	69.56	13	70.20	69.50	3	68,429	0.00%
2021/07/12	6	72.63	8	74.16	71.80	-2	67,993	0.00%
2021/07/09	28	74.84	26	72.39	72.10	2	67,505	0.00%
2021/07/08	10	74.44	15	76.19	76.00	-5	67,084	-0.01%
2021/07/07	18.2	74.87	1	76.40	75.60	17.2	66,212	0.03%
2021/07/06	52	78.44	17	79.26	77.00	35	65,280	0.05%
2021/07/05	48	79.55	24	78.13	78.00	24	64,163	0.04%
2021/07/02	36	87.50	5	86.40	84.50	31	62,931	0.05%
2021/07/01	65	91.32	87	91.58	88.70	-22	61,490	-0.04%
2021/06/30	26	86.21	15	86.95	89.10	11	57,706	0.02%
2021/06/29	58	86.88	27	84.96	83.00	31	55,515	0.06%
2021/06/28	33	83.27	19	84.02	85.00	14	53,345	0.03%
2021/06/25	58	79.65	71	80.51	79.00	-13	50,615	-0.03%
2021/06/24	40	77.02	61	78.34	77.70	-21	48,291	-0.04%
2021/06/23	106	77.04	9	76.87	74.50	97	45,419	0.21%	大買/
2021/06/22	148	81.17	87.1	81.92	82.70	60.9	43,824	0.14%	大買/
2021/06/21	11	75.60	7	75.60	75.60	4	40,035	0.01%
2021/06/18	1	67.40	206	68.80	68.80	-205	39,777	-0.52%	大賣/鉅額交易
2021/06/17	21	61.90	92	62.35	62.60	-71	39,449	-0.18%
2021/06/16	8.1	60.65	2	60.85	58.60	6.1	38,616	0.02%
2021/06/15	3	61.03	4	60.40	61.20	-1	37,964	0.00%
2021/06/11	28	59.04	34	58.59	58.30	-6	37,224	-0.02%
2021/06/09	8	55.64	6	55.10	55.10	2	36,302	0.01%
2021/06/08	51	58.36	17	57.71	57.20	34	35,860	0.09%
2021/06/07	23	57.10	22	54.18	57.20	1	35,212	0.00%
2021/06/04	35	60.08	0	0.00	59.00	35	34,757	0.10%
2021/06/03	12	62.01	9	61.62	61.30	3	34,450	0.01%
2021/06/02	208	62.51	9	62.62	61.60	199	34,207	0.58%	大買/鉅額交易
2021/06/01	0	0.00	204	60.96	61.00	-204	32,922	-0.62%	大賣/鉅額交易
2021/05/31	52	60.28	29	61.04	59.80	23	32,520	0.07%
2021/05/28	35	60.30	57	61.74	60.40	-22	31,635	-0.07%
2021/05/27	169	58.30	23	58.87	58.30	146	30,551	0.48%	大買/鉅額交易
2021/05/26	29	58.21	121	59.37	57.10	-92	29,473	-0.31%	大賣/
2021/05/25	104	56.17	1	60.00	57.50	103	28,382	0.36%	大買/鉅額交易
2021/05/24	2	55.90	2	55.80	55.90	0	26,966	0.00%
2021/05/21	2	48.75	3	47.70	50.90	-1	26,332	0.00%
2021/05/20	0	0.00	1	48.75	46.35	-1	25,730	0.00%
2021/05/19	2	49.30	10	49.59	51.10	-8	24,989	-0.03%
2021/05/18	10	45.54	1	47.00	47.65	9	24,375	0.04%
2021/05/17	6	43.23	57.1	43.01	43.35	-51.1	24,091	-0.21%
2021/05/14	10	47.45	1	49.20	47.45	9	23,447	0.04%
2021/05/13	2	52.70	1	52.70	52.70	1	22,766	0.00%
2021/05/12	54	58.59	0	0.00	58.50	54	22,337	0.24%
2021/05/11	7	63.16	14	67.60	65.00	-7	22,097	-0.03%
2021/05/10	13	67.28	30	67.62	67.80	-17	21,344	-0.08%
2021/05/07	1	61.10	1	63.50	64.80	0	20,635	0.00%
2021/05/06	8	63.43	10	62.82	62.90	-2	20,145	-0.01%
2021/05/05	6	64.48	24	61.82	61.90	-18	19,705	-0.09%
2021/05/04	15.1	65.28	2	63.20	63.20	13.1	18,995	0.07%
2021/05/03	64	75.07	50	72.30	70.20	14	18,251	0.08%
2021/04/29	5	66.10	16	69.43	70.20	-11	16,779	-0.07%
2021/04/28	37	71.05	12	69.75	68.00	25	16,142	0.15%
2021/04/27	19	70.59	24	71.23	69.00	-5	15,420	-0.03%
2021/04/26	28	66.00	18	63.54	67.90	10	14,104	0.07%
2021/04/23	25	63.76	10	63.03	61.80	15	13,310	0.11%
2021/04/22	56	66.40	54	65.13	63.70	2	12,385	0.02%
2021/04/21	12	60.98	8	61.65	61.90	4	11,585	0.03%
2021/04/20	260	56.57	268	55.96	56.30	-8	10,663	-0.08%	大買/大賣/
2021/04/19	2	51.80	0.5	52.40	52.40	1.5	9,741	0.02%
2021/04/16	11	46.51	2	47.43	47.65	9	9,682	0.09%
2021/04/15	18	43.61	2	44.20	43.35	16	9,396	0.17%
2021/04/14	0	0.00	2	44.45	44.00	-2	9,501	-0.02%
2021/04/13	2	43.05	5	43.20	43.00	-3	9,410	-0.03%
2021/04/12	5	42.55	12	43.62	42.50	-7	9,563	-0.07%
2021/04/09	12	41.25	10	42.20	41.85	2	9,633	0.02%
2021/04/08	2	42.53	2	42.60	42.85	0	9,609	0.00%
2021/04/07	1	41.40	0	0.00	42.05	1	9,684	0.01%
2021/04/06	11	41.74	6	42.75	42.05	5	10,351	0.05%
2021/04/01	4	42.63	1	42.10	42.35	3	10,740	0.03%
2021/03/31	1	40.85	0	0.00	41.30	1	10,602	0.01%
2021/03/29	0	0.00	70	39.25	39.40	-70	10,483	-0.67%
2021/03/24	10	38.60	2	38.03	38.75	8	12,308	0.06%
2021/03/22	32	39.84	1	39.00	39.00	31	12,070	0.26%
2021/03/19	21	38.02	4	38.38	37.70	17	11,858	0.14%
2021/03/18	10	38.00	1	38.00	38.00	9	11,738	0.08%
2021/03/17	0	0.00	5.1	37.50	37.65	-5.1	11,566	-0.04%
2021/03/16	6	37.31	0	0.00	37.30	6	11,595	0.05%
2021/03/12	5	36.40	5	36.70	36.70	0	11,686	0.00%
2021/03/11	4	36.96	4	36.55	36.40	0	11,654	0.00%
2021/03/10	1	36.65	1	36.65	36.50	0	11,607	0.00%
2021/03/09	5	36.85	4	36.63	36.70	1	11,573	0.01%
2021/03/08	3	36.23	7	37.58	35.50	-4	11,480	-0.03%
2021/03/04	1	34.85	4	35.30	35.85	-3	11,110	-0.03%
2021/03/03	0	0.00	1	34.65	34.70	-1	11,027	-0.01%
2021/02/24	0	0.00	4	34.45	34.55	-4	11,196	-0.04%
2021/02/22	0	0.00	20	35.63	35.15	-20	11,115	-0.18%
2021/02/18	28	34.57	8	35.33	35.25	20	11,037	0.18%
2021/02/17	0	0.00	20	32.80	33.15	-20	10,811	-0.18%
2021/01/28	0	0.00	5	32.50	32.40	-5	10,763	-0.05%
2021/01/27	0	0.00	5	33.75	33.05	-5	10,715	-0.05%
2021/01/26	10	33.80	0	0.00	33.60	10	10,666	0.09%
2021/01/22	0	0.00	6	34.63	34.35	-6	10,595	-0.06%
2021/01/21	0	0.00	6	34.65	33.50	-6	10,546	-0.06%
2021/01/20	15	34.73	0	0.00	33.50	15	10,467	0.14%
2021/01/19	0	0.00	15	34.87	35.25	-15	10,383	-0.14%
2021/01/15	22	35.24	0	0.00	34.95	22	10,260	0.21%
2021/01/14	10	36.80	2	37.20	36.70	8	10,091	0.08%
2021/01/13	0	0.00	2	36.08	36.00	-2	9,885	-0.02%
2021/01/12	13	36.10	10	35.84	35.55	3	9,816	0.03%
2021/01/11	6	37.70	6	37.63	37.40	0	9,620	0.00%
2021/01/07	0	0.00	35	34.91	34.80	-35	9,238	-0.38%
2021/01/06	1	35.60	0	0.00	35.75	1	9,102	0.01%
2021/01/05	4	37.15	10	37.55	37.15	-6	8,961	-0.07%
2021/01/04	8	36.85	61	36.70	36.70	-53	8,698	-0.61%
2020/12/31	60	36.71	21	36.87	36.90	39	8,539	0.46%
2020/12/30	11	36.42	14	36.79	36.95	-3	8,477	-0.04%
2020/12/29	39	38.56	4	37.61	36.90	35	8,518	0.41%
2020/12/28	35	36.46	30	37.03	37.15	5	7,947	0.06%
2020/12/25	12	34.74	12	34.95	35.00	0	7,362	0.00%
2020/12/23	5	34.35	3	33.87	34.65	2	7,166	0.03%
2020/12/22	38	37.14	3	35.73	34.35	35	6,956	0.50%
2020/12/21	13	35.50	14	35.75	36.65	-1	6,260	-0.02%
2020/12/18	2	34.05	0	0.00	34.00	2	5,401	0.04%
2020/12/15	5	31.55	0	0.00	31.60	5	4,656	0.11%
2020/12/09	2	31.75	0	0.00	31.70	2	4,213	0.05%
2020/11/25	5	31.40	9	31.12	31.05	-4	3,586	-0.11%
2020/11/18	1	29.75	16	30.04	30.05	-15	3,337	-0.45%
2020/11/13	0	0.00	1	29.35	29.50	-1	3,272	-0.03%
2020/11/12	1	29.35	0	0.00	29.25	1	3,267	0.03%
2020/11/11	0	0.00	2	29.58	29.75	-2	3,267	-0.06%
2020/11/09	2	29.25	0	0.00	28.70	2	3,173	0.06%
2020/11/04	1	28.75	1	28.90	29.05	0	3,199	0.00%
2020/10/30	5	29.05	0	0.00	29.00	5	3,194	0.16%
2020/10/27	5	29.60	0	0.00	29.70	5	3,138	0.16%
2020/10/26	0	0.00	7	29.84	30.10	-7	3,122	-0.22%
2020/10/23	1	29.50	0	0.00	29.50	1	3,061	0.03%
2020/10/22	1	29.10	0	0.00	29.60	1	3,070	0.03%
2020/10/20	1	29.00	1	28.90	29.00	0	3,062	0.00%
2020/10/16	1	29.00	0	0.00	29.20	1	3,014	0.03%
2020/10/15	4	29.10	0	0.00	29.35	4	2,959	0.14%
2020/10/13	2	30.40	2	29.85	29.85	0	2,778	0.00%
2020/10/12	6	30.25	5	30.70	30.00	1	2,713	0.04%
2020/10/08	5	31.05	0	0.00	31.00	5	2,643	0.19%
2020/09/28	0	0.00	1	30.35	30.05	-1	1,914	-0.05%
2020/09/23	1	28.55	0	0.00	28.35	1	1,842	0.05%
2020/09/08	1	30.85	0	0.00	30.70	1	2,133	0.05%
2020/08/25	0	0.00	3	29.88	29.70	-3	2,186	-0.14%
2020/08/11	0	0.00	10	30.00	29.80	-10	2,177	-0.46%
2020/08/10	0	0.00	6	29.02	29.50	-6	2,128	-0.28%
2020/07/28	2	26.75	0	0.00	26.35	2	2,246	0.09%
2020/07/24	7	28.07	0	0.00	28.00	7	2,311	0.30%
2020/07/23	1	28.65	0	0.00	28.55	1	2,319	0.04%
2020/07/20	0	0.00	2	28.45	28.80	-2	2,394	-0.08%
2020/07/16	2	29.10	0	0.00	28.80	2	2,534	0.08%
2020/07/15	0	0.00	1	29.00	29.05	-1	2,550	-0.04%
2020/07/09	0	0.00	23	29.86	29.75	-23	2,620	-0.88%
2020/07/08	3	30.10	0	0.00	30.15	3	2,602	0.12%
2020/07/01	2	29.80	0	0.00	29.50	2	2,566	0.08%
2020/06/29	1	30.95	0	0.00	30.90	1	2,444	0.04%
2020/06/23	3	30.90	0	0.00	30.90	3	2,395	0.13%
2020/06/22	5	30.96	0	0.00	30.85	5	2,401	0.21%
2020/06/17	0	0.00	5	31.15	30.85	-5	2,346	-0.21%
2020/06/03	1	30.65	1	30.65	30.60	0	2,321	0.00%
2020/06/02	0	0.00	5	30.00	30.00	-5	2,306	-0.22%
2020/06/01	0	0.00	5	29.55	29.60	-5	2,295	-0.22%
2020/05/29	3	29.30	0	0.00	29.05	3	2,298	0.13%
2020/05/20	0	0.00	3	28.18	28.30	-3	2,253	-0.13%
2020/05/15	5	28.05	0	0.00	28.00	5	2,242	0.22%
2020/05/08	5	29.20	0	0.00	28.85	5	2,279	0.22%
2020/04/23	0	0.00	1	28.40	28.85	-1	2,079	-0.05%
2020/04/22	2	28.15	2	28.23	28.20	0	2,037	0.00%
2020/04/21	6	28.58	1	29.25	28.45	5	2,010	0.25%
2020/04/20	1	28.75	0	0.00	28.60	1	1,892	0.05%
2020/04/15	4	28.70	0	0.00	28.45	4	1,830	0.22%
2020/04/13	5	27.55	0	0.00	27.50	5	1,778	0.28%
2020/04/10	3	27.50	0	0.00	27.70	3	1,777	0.17%
2020/04/09	2	27.20	0	0.00	27.35	2	1,772	0.11%
2020/04/08	3	27.05	0	0.00	27.10	3	1,755	0.17%
2020/03/26	0	0.00	5	25.15	25.45	-5	1,650	-0.30%
2020/03/20	5	23.90	0	0.00	24.00	5	1,589	0.31%
2020/03/19	1	22.45	0	0.00	22.45	1	1,547	0.06%
2020/03/13	5	26.14	0	0.00	27.15	5	1,373	0.36%
2020/03/12	5	28.14	0	0.00	28.20	5	1,320	0.38%
2020/03/11	10	28.74	11	28.96	28.85	-1	1,294	-0.08%
2020/03/09	0	0.00	1	28.65	28.00	-1	1,233	-0.08%
2020/03/06	2	28.90	1	28.70	28.70	1	1,228	0.08%
2020/02/11	3	29.47	0	0.00	29.50	3	1,091	0.27%
2019/11/11	0	0.00	2	33.00	33.05	-2	2,315	-0.09%
2019/10/14	2	34.20	0	0.00	34.90	2	3,297	0.06%
2019/09/12	1	34.65	1	34.65	34.85	0	2,978	0.00%
2019/09/06	0	0.00	1	34.90	35.00	-1	2,906	-0.03%
2019/09/04	5	36.60	5	35.95	35.90	0	2,835	0.00%
2019/08/19	1	33.10	0	0.00	33.20	1	2,389	0.04%
2019/07/26	2	35.50	0	0.00	35.65	2	1,925	0.10%
2019/07/25	2	35.53	2	35.80	35.85	0	1,899	0.00%
2019/07/23	0	0.00	1	36.85	37.40	-1	1,674	-0.06%
2019/07/22	2	38.63	2	38.63	38.30	0	1,520	0.00%
2019/07/19	1	36.25	7	36.20	36.65	-6	1,258	-0.48%
2019/07/18	17	36.03	11	35.71	35.10	6	1,151	0.52%
2019/07/11	0	0.00	6	33.15	33.15	-6	974	-0.62%
2019/07/04	0	0.00	1	34.40	34.60	-1	905	-0.11%
2019/06/27	6	33.40	0	0.00	33.25	6	871	0.69%
2019/06/14	1	31.75	0	0.00	31.75	1	835	0.12%
2019/05/10	1	30.60	0	0.00	30.60	1	1,173	0.09%
2019/05/02	5	33.15	5	32.55	32.55	0	1,162	0.00%
2019/04/25	0	0.00	0.2	32.10	32.10	-0.2	1,142	-0.01%
2019/04/22	0	0.00	2	32.00	31.85	-2	1,106	-0.18%
2019/04/11	0	0.00	0.1	31.55	31.50	-0.1	1,103	-0.01%
2019/03/21	1	30.70	0	0.00	30.65	1	1,120	0.09%
2019/03/18	0	0.00	0.6	30.20	30.45	-0.6	1,115	-0.06%
2019/02/21	0	0.00	5	30.20	30.35	-5	1,303	-0.38%
2019/02/19	0	0.00	1	29.90	29.90	-1	1,291	-0.08%
2019/02/12	5	29.50	0	0.00	30.00	5	1,358	0.37%
2019/02/11	1	29.45	0	0.00	29.45	1	1,352	0.07%
2019/01/14	0	0.00	4	31.10	31.05	-4	1,761	-0.23%
2019/01/09	0	0.00	1	31.70	31.80	-1	1,879	-0.05%
2019/01/07	0	0.00	2	31.85	31.75	-2	2,264	-0.09%
2019/01/02	2	31.60	0	0.00	31.50	2	2,637	0.08%
2018/12/28	5	31.81	7	31.45	32.25	-2	2,672	-0.07%
2018/12/27	0	0.00	4	31.25	31.00	-4	2,677	-0.15%
2018/12/26	0	0.00	1	31.20	30.70	-1	2,724	-0.04%
2018/12/25	3	30.90	0	0.00	30.90	3	2,784	0.11%
2018/12/21	3	31.48	0	0.00	31.25	3	2,855	0.11%
2018/12/19	1	32.05	0	0.00	32.25	1	2,864	0.03%
2018/12/03	1	32.80	0	0.00	32.55	1	2,812	0.04%
2018/11/30	4	31.93	0	0.00	32.00	4	2,785	0.14%
2018/11/29	0	0.00	7	31.32	31.25	-7	2,754	-0.25%
2018/11/28	1	30.95	1	31.25	31.20	0	2,746	0.00%
2018/11/22	0	0.00	1	30.35	29.70	-1	2,734	-0.04%
2018/11/21	1	29.90	0	0.00	29.95	1	2,731	0.04%
2018/11/19	8	30.39	2	30.63	30.25	6	2,741	0.22%
2018/11/16	0	0.00	4	30.10	30.15	-4	2,774	-0.14%
2018/11/15	5	30.09	0	0.00	29.70	5	2,769	0.18%
2018/11/14	7	30.63	9	30.57	30.75	-2	2,736	-0.07%
2018/11/13	0	0.00	2	30.00	29.90	-2	2,707	-0.07%
2018/11/12	2	29.43	0	0.00	29.50	2	2,696	0.07%
2018/11/09	1	29.90	0	0.00	29.95	1	2,719	0.04%
2018/11/08	1	30.55	0	0.00	30.50	1	2,760	0.04%
2018/11/07	0	0.00	1	31.35	31.15	-1	2,754	-0.04%
2018/11/06	1	31.10	2	31.18	31.10	-1	2,768	-0.04%
2018/11/05	1	31.25	0	0.00	31.25	1	2,775	0.04%
2018/11/01	1	31.10	0	0.00	31.10	1	2,746	0.04%
2018/10/25	2	34.00	2	33.20	33.50	0	2,714	0.00%
2018/10/24	1	34.10	1	34.75	34.30	0	2,694	0.00%
2018/10/18	0	0.00	5	36.40	36.15	-5	2,619	-0.19%
2018/10/17	5	36.60	0	0.00	36.05	5	2,597	0.19%
2018/10/12	2	36.83	1	36.90	37.30	1	2,132	0.05%
2018/09/07	0	0.00	1	33.00	33.15	-1	1,610	-0.06%
2018/08/22	0	0.00	2	35.25	35.15	-2	1,455	-0.14%
2018/08/08	1	34.75	0	0.00	34.85	1	1,284	0.08%
2018/08/07	5	34.85	0	0.00	34.35	5	1,258	0.40%
2018/08/03	0	0.00	1	32.90	33.05	-1	1,106	-0.09%
2018/07/31	1	31.45	0	0.00	31.60	1	1,045	0.10%
2018/07/24	0	0.00	5	31.85	31.80	-5	983	-0.51%
2018/07/17	2	30.40	0	0.00	30.50	2	1,039	0.19%
2018/06/22	0	0.00	1	32.85	32.70	-1	988	-0.10%
2018/06/07	1	34.35	0	0.00	33.95	1	1,160	0.09%
2018/05/15	3	35.05	0	0.00	34.85	3	1,526	0.20%
2018/05/07	0	0.00	3	35.40	35.40	-3	1,797	-0.17%
2018/04/25	1	35.25	0	0.00	35.15	1	1,814	0.06%
2018/03/20	2	36.20	0	0.00	36.20	2	2,344	0.09%
2018/03/05	0	0.00	40	38.18	37.75	-40	2,827	-1.41%
2018/02/26	40	37.70	0	0.00	37.70	40	2,747	1.46%
2018/02/06	1	33.85	0	0.00	34.65	1	2,558	0.04%
2018/02/05	0	0.00	3	37.00	37.10	-3	2,494	-0.12%
2018/02/01	3	39.35	0	0.00	38.50	3	2,464	0.12%
2018/01/31	1	38.15	1	38.60	38.65	0	2,352	0.00%
2018/01/24	0	0.00	5	37.85	38.00	-5	2,282	-0.22%
2018/01/18	1	37.75	4	37.60	37.60	-3	2,314	-0.13%
2018/01/11	0	0.00	110	39.09	39.25	-110	2,347	-4.69%	大賣/鉅額交易
2018/01/02	0	0.00	5	36.70	37.30	-5	2,055	-0.24%