永豐金 (2890)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.05
漲跌
▲0.30
漲幅
+1.32%
成交量
61,673張
產業
上市金融類股
1389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	21	22.99	2	22.80	22.75	19	22,799	0.08%
2024/05/28	0.3	23.33	0	0.00	23.35	0.3	22,339	0.00%
2024/05/27	20	22.85	20	23.20	23.50	0	22,357	0.00%
2024/05/24	1	22.76	0	0.00	23.05	1	21,962	0.00%
2024/05/23	2	22.63	0	0.00	22.75	2	21,679	0.01%
2024/05/22	3.1	22.85	0	0.00	22.70	3.1	21,024	0.01%
2024/05/21	3.1	22.92	0	0.00	23.00	3.1	20,469	0.02%
2024/05/20	0	0.00	9	23.75	23.85	-9	19,791	-0.05%
2024/05/17	10	23.25	0	0.00	23.15	10	18,795	0.05%
2024/05/14	3	22.50	0	0.00	22.45	3	18,022	0.02%
2024/05/10	0.1	22.85	0	0.00	22.95	0.1	17,890	0.00%
2024/05/09	2.7	22.44	0	0.00	22.35	2.7	17,744	0.02%
2024/05/08	0.2	22.60	0	0.00	22.70	0.2	17,604	0.00%
2024/05/07	1.1	22.79	0	0.00	22.75	1.1	17,616	0.01%
2024/05/06	3.1	22.07	2	22.45	22.75	1.1	17,443	0.01%
2024/05/03	0	0.00	2	22.30	22.05	-2	17,159	-0.01%
2024/05/02	1	22.00	0	0.00	22.15	1	17,079	0.01%
2024/04/30	2	22.05	0	0.00	21.95	2	16,847	0.01%
2024/04/26	0.3	21.30	0	0.00	21.30	0.3	16,361	0.00%
2024/04/24	3.5	21.36	0	0.00	21.45	3.5	16,381	0.02%
2024/04/23	0	0.00	1	22.05	21.80	-1	16,347	-0.01%
2024/04/18	0.1	21.65	0	0.00	21.65	0.1	16,078	0.00%
2024/04/17	0.1	21.50	0	0.00	21.55	0.1	15,985	0.00%
2024/04/16	2	21.30	10	21.40	21.25	-8	15,832	-0.05%
2024/04/15	0	0.00	2	22.00	21.80	-2	15,644	-0.01%
2024/04/12	1	21.95	0	0.00	21.85	1	15,630	0.01%
2024/04/11	0	0.00	3	21.95	21.95	-3	15,508	-0.02%
2024/04/10	1	22.00	0	0.00	21.70	1	15,388	0.01%
2024/04/08	1	21.30	0	0.00	21.35	1	15,433	0.01%
2024/04/03	4	21.20	0	0.00	21.00	4	15,282	0.03%
2024/04/02	1	21.40	0	0.00	21.35	1	15,241	0.01%
2024/04/01	0	0.00	5	21.65	21.50	-5	15,310	-0.03%
2024/03/28	9	21.60	5	21.40	21.50	4	15,123	0.03%
2024/03/27	0	0.00	9	21.55	21.50	-9	15,300	-0.06%
2024/03/26	0	0.00	1	21.65	21.65	-1	15,607	-0.01%
2024/03/25	15.1	21.10	0	0.00	21.15	15.1	15,528	0.10%
2024/03/22	0.9	21.25	0	0.00	21.15	0.9	15,941	0.01%
2024/03/21	0	0.00	4	20.70	21.15	-4	16,166	-0.02%
2024/03/18	1	21.30	0	0.00	20.95	1	16,612	0.01%
2024/03/14	2	20.90	0	0.00	21.05	2	16,361	0.01%
2024/03/12	0	0.00	0.2	20.20	20.30	-0.2	16,023	0.00%
2024/03/11	0	0.00	0.1	20.45	20.25	-0.1	16,155	0.00%
2024/03/08	0.2	20.20	0.1	20.25	20.30	0.1	16,127	0.00%
2024/03/06	1	20.00	0	0.00	20.05	1	16,043	0.01%
2024/03/01	2	19.95	0	0.00	19.95	2	16,841	0.01%
2024/02/29	0	0.00	1	20.10	20.10	-1	16,944	-0.01%
2024/02/27	5	19.90	6.1	19.82	19.85	-1.1	16,705	-0.01%
2024/02/26	1	19.75	0	0.00	19.80	1	16,629	0.01%
2024/02/23	3	19.90	0	0.00	19.85	3	16,622	0.02%
2024/02/22	0	0.00	4	19.90	19.95	-4	16,800	-0.02%
2024/02/21	10	19.80	0	0.00	19.90	10	16,754	0.06%
2024/02/20	1	19.80	0	0.00	19.90	1	16,674	0.01%
2024/02/15	0	0.00	0.1	19.40	19.40	-0.1	16,844	0.00%
2024/02/02	0	0.00	4	19.30	19.35	-4	16,645	-0.02%
2024/02/01	0	0.00	6	19.28	19.25	-6	16,624	-0.04%
2024/01/29	0	0.00	1	19.20	19.25	-1	16,591	-0.01%
2024/01/26	0	0.00	1	19.15	19.15	-1	16,612	-0.01%
2024/01/25	2	18.90	0	0.00	18.95	2	16,651	0.01%
2024/01/24	0.5	19.00	0	0.00	18.90	0.5	16,709	0.00%
2024/01/23	6.1	18.80	8	18.93	18.90	-1.9	16,832	-0.01%
2024/01/19	10	18.98	5	18.90	18.95	5	16,955	0.03%
2024/01/18	0	0.00	1	18.85	18.85	-1	16,929	-0.01%
2024/01/17	1	18.60	0	0.00	18.60	1	16,856	0.01%
2024/01/16	6	18.82	0.8	18.95	18.80	5.2	16,532	0.03%
2024/01/12	2	19.10	5	19.20	19.15	-3	16,653	-0.02%
2024/01/11	0	0.00	1	19.40	19.35	-1	16,778	-0.01%
2024/01/10	0	0.00	10	19.35	19.30	-10	16,938	-0.06%
2024/01/09	0.1	19.40	0	0.00	19.40	0.1	17,031	0.00%
2024/01/08	10	19.75	0	0.00	19.40	10	17,032	0.06%
2023/12/27	5	19.80	2	19.70	19.80	3	17,622	0.02%
2023/12/26	2	19.60	7	19.55	19.40	-5	17,512	-0.03%
2023/12/25	5	19.40	0.1	19.40	19.45	5	17,495	0.03%
2023/12/22	0.2	19.30	0	0.00	19.30	0.2	17,565	0.00%
2023/12/21	3	19.30	0	0.00	19.30	3	17,308	0.02%
2023/12/19	0.1	19.70	11	19.57	19.50	-11	16,373	-0.07%
2023/12/18	7	19.80	8	20.00	19.75	-1	16,135	-0.01%
2023/12/15	3	19.90	0	19.90	20.00	3	15,757	0.02%
2023/12/13	0	19.70	0.8	19.70	19.80	-0.8	15,093	-0.01%
2023/12/12	5	19.60	0	0.00	19.75	5	15,403	0.03%
2023/12/11	0	0.00	7.3	19.36	19.55	-7.3	15,380	-0.05%
2023/12/08	1	19.20	0	0.00	19.25	1	15,346	0.01%
2023/12/06	0	0.00	8	19.30	19.35	-8	15,410	-0.05%
2023/12/05	0.1	19.05	0.1	19.00	19.15	0	15,225	0.00%
2023/12/04	0.1	19.00	0	0.00	19.10	0.1	15,172	0.00%
2023/12/01	0.1	18.90	1	18.95	18.95	-0.9	15,165	-0.01%
2023/11/30	0.1	18.90	4	18.95	18.90	-3.9	15,105	-0.03%
2023/11/29	0.2	18.83	5	19.00	18.80	-4.8	14,500	-0.03%
2023/11/28	0.1	18.85	0	19.00	18.85	0.1	14,362	0.00%
2023/11/27	1	18.85	0	0.00	18.80	1	14,532	0.01%
2023/11/24	0	0.00	0.1	18.85	18.85	-0.1	14,437	0.00%
2023/11/21	1	18.95	53	19.00	18.95	-52	14,288	-0.36%
2023/11/20	0	18.85	0	0.00	18.75	0	14,077	0.00%
2023/11/17	0.1	18.85	0.6	18.90	18.85	-0.5	14,087	0.00%
2023/11/16	3	18.75	2	18.82	18.90	1	14,042	0.01%
2023/11/15	0	0.00	0	18.75	18.70	0	13,952	0.00%
2023/11/14	0	0.00	20.4	18.60	18.65	-20.4	13,867	-0.15%
2023/11/13	0	0.00	0.5	18.40	18.50	-0.5	13,856	0.00%
2023/11/01	0	0.00	0	18.00	18.00	0	16,002	0.00%
2023/10/31	0	0.00	3	17.85	17.85	-3	16,308	-0.02%
2023/10/30	0.9	17.80	0	0.00	17.70	0.9	16,608	0.01%
2023/10/23	0.1	18.15	3	18.15	18.15	-2.9	17,342	-0.02%
2023/10/19	1	18.50	5	18.50	18.40	-4	17,275	-0.02%
2023/10/13	0.1	18.40	8	18.41	18.50	-7.9	18,312	-0.04%
2023/10/12	5.6	18.26	7	18.41	18.45	-1.4	18,402	-0.01%
2023/10/11	15	18.03	10	17.95	18.25	5	18,262	0.03%
2023/10/06	0	0.00	1	17.70	17.70	-1	17,744	-0.01%
2023/10/05	1	17.35	0	0.00	17.35	1	17,631	0.01%
2023/10/02	0.1	17.40	8	17.35	17.35	-7.9	17,813	-0.04%
2023/09/27	5	17.30	2	17.30	17.40	3	18,225	0.02%
2023/09/25	5	17.40	0	0.00	17.45	5	18,508	0.03%
2023/09/22	9	17.35	0	0.00	17.30	9	18,769	0.05%
2023/09/21	1	17.25	0	0.00	17.25	1	18,910	0.01%
2023/09/13	0.4	17.50	0.4	17.50	17.50	0	19,014	0.00%
2023/08/28	0.5	17.25	0	0.00	17.35	0.5	19,709	0.00%
2023/08/25	0	0.00	3	17.15	17.10	-3	21,157	-0.01%
2023/08/24	0	0.00	20	17.25	17.25	-20	21,332	-0.09%
2023/08/21	5	17.23	0	0.00	17.25	5	21,682	0.02%
2023/08/18	1	17.05	1	17.05	17.10	0	21,775	0.00%
2023/08/17	0	0.00	1	16.95	16.95	-1	21,749	0.00%
2023/08/16	6	17.03	0	0.00	17.05	6	21,837	0.03%
2023/08/15	1.1	17.26	0	0.00	17.25	1.1	21,781	0.00%
2023/08/14	1	17.45	0	0.00	17.50	1	21,837	0.00%
2023/08/11	4	18.00	0	0.00	18.00	4	21,791	0.02%
2023/08/09	3	17.73	1	18.00	17.85	2	21,797	0.01%
2023/08/08	1	18.75	3	18.65	18.70	-2	21,573	-0.01%
2023/08/04	12	18.70	1	18.70	18.70	11	20,803	0.05%
2023/08/02	6	18.53	1	18.75	18.55	5	20,541	0.02%
2023/08/01	0	0.00	1	18.70	18.80	-1	20,356	0.00%
2023/07/31	1.1	18.65	12.9	18.69	18.65	-11.8	20,211	-0.06%
2023/07/28	1.1	18.55	0	0.00	18.55	1.1	20,073	0.01%
2023/07/27	0.1	18.50	1	18.50	18.50	-0.9	20,033	0.00%
2023/07/25	14.1	18.05	0	18.05	18.05	14.1	20,126	0.07%
2023/07/24	6	18.00	0	0.00	18.00	6	20,119	0.03%
2023/07/21	0.2	18.10	0	0.00	18.10	0.2	19,886	0.00%
2023/07/20	0.1	18.05	0	0.00	18.10	0.1	19,514	0.00%
2023/07/19	20.2	18.00	1	18.05	18.00	19.2	19,075	0.10%
2023/07/18	1	18.00	128.7	18.10	18.05	-127.7	18,736	-0.68%	大賣/鉅額交易
2023/07/14	0	0.00	0.7	17.70	17.75	-0.7	18,118	0.00%
2023/07/13	0	0.00	22	17.60	17.60	-22	18,051	-0.12%
2023/07/12	1	17.55	0	0.00	17.60	1	18,053	0.01%
2023/07/11	0.1	17.45	0	0.00	17.50	0.1	17,982	0.00%
2023/07/10	0	0.00	2	17.30	17.35	-2	18,008	-0.01%
2023/07/05	1	17.65	0	0.00	17.65	1	17,734	0.01%
2023/07/04	0	0.00	2.1	17.55	17.70	-2.1	17,614	-0.01%
2023/06/30	1	17.30	2	17.40	17.35	-1	17,765	-0.01%
2023/06/29	0	0.00	2	17.40	17.35	-2	17,833	-0.01%
2023/06/28	2	17.30	0	0.00	17.30	2	17,793	0.01%
2023/06/27	0.2	17.30	0	0.00	17.25	0.2	17,880	0.00%
2023/06/21	1	17.30	0	0.00	17.25	1	17,850	0.01%
2023/06/20	0	0.00	2	17.25	17.30	-2	17,868	-0.01%
2023/06/16	1.1	17.48	1	17.25	17.25	0.1	17,773	0.00%
2023/06/14	0.1	17.40	0	0.00	17.45	0.1	17,990	0.00%
2023/06/13	0.1	17.35	0	0.00	17.40	0.1	18,241	0.00%
2023/06/09	0.1	17.40	0	0.00	17.40	0.1	18,567	0.00%
2023/06/08	1	17.40	0	0.00	17.35	1	18,651	0.01%
2023/06/02	0.1	17.15	0	0.00	17.15	0.1	19,127	0.00%
2023/05/31	0.1	17.25	5	17.25	17.30	-4.9	19,035	-0.03%
2023/05/30	1	17.20	0	0.00	17.15	1	17,687	0.01%
2023/05/29	2.1	17.20	0	0.00	17.15	2.1	17,761	0.01%
2023/05/24	0	17.40	0	0.00	17.35	0	17,953	0.00%
2023/05/23	0	0.00	14	17.41	17.45	-14	17,845	-0.08%
2023/05/22	0.1	17.40	0	0.00	17.40	0.1	17,791	0.00%
2023/05/19	0.1	17.20	0	0.00	17.25	0.1	17,613	0.00%
2023/05/18	0.1	17.20	0	0.00	17.20	0.1	17,538	0.00%
2023/05/17	0.1	17.20	1	17.10	17.20	-0.9	17,389	-0.01%
2023/05/16	0.6	17.10	50	17.05	17.10	-49.4	17,166	-0.29%
2023/05/15	0.1	16.95	0	0.00	16.90	0.1	17,287	0.00%
2023/05/12	2	16.88	0	0.00	16.90	2	17,287	0.01%
2023/05/11	1	17.10	0	0.00	17.10	1	17,034	0.01%
2023/05/10	1	17.20	0	0.00	17.30	1	16,965	0.01%
2023/05/09	9	17.26	1.5	17.22	17.30	7.5	16,993	0.04%
2023/05/08	2.1	17.15	13	17.21	17.20	-10.9	17,111	-0.06%
2023/05/05	1.1	17.00	0	0.00	17.05	1.1	17,052	0.01%
2023/05/03	0.1	16.90	0	0.00	16.90	0.1	17,257	0.00%
2023/05/02	0.1	16.85	0	0.00	16.85	0.1	17,639	0.00%
2023/04/27	8.2	16.73	0	0.00	16.75	8.2	18,022	0.05%
2023/04/25	0.9	16.70	0	0.00	16.65	0.9	17,935	0.01%
2023/04/20	2	16.63	0	0.00	16.65	2	18,259	0.01%
2023/04/17	3	16.90	0	0.00	16.80	3	18,204	0.02%
2023/04/14	0	0.00	0.1	16.90	16.90	-0.1	18,151	0.00%
2023/04/13	0.1	16.75	14	16.80	16.80	-13.9	18,258	-0.08%
2023/04/11	1	16.60	0	0.00	16.60	1	18,195	0.01%
2023/04/07	1	16.60	0	0.00	16.60	1	18,017	0.01%
2023/04/06	2	16.55	0	0.00	16.55	2	17,985	0.01%
2023/03/31	1	16.65	0	16.65	16.60	1	18,093	0.01%
2023/03/30	8	16.55	0	0.00	16.55	8	18,879	0.04%
2023/03/29	0.2	16.75	1	16.60	16.75	-0.8	19,673	0.00%
2023/03/27	0.1	16.65	0	0.00	16.55	0.1	22,084	0.00%
2023/03/24	1	16.45	2	16.43	16.40	-1	23,575	0.00%
2023/03/23	0.1	16.40	1	16.40	16.40	-0.9	23,691	0.00%
2023/03/22	0	0.00	17	16.36	16.40	-17	23,728	-0.07%
2023/03/21	1.1	16.15	1	16.05	16.10	0.1	24,081	0.00%
2023/03/20	10.1	15.91	6	15.99	15.95	4.1	24,144	0.02%
2023/03/17	0.1	16.45	0	0.00	16.25	0.1	23,839	0.00%
2023/03/16	4.3	16.28	0	0.00	16.30	4.3	23,714	0.02%
2023/03/15	8.4	16.55	0.1	16.70	16.55	8.3	23,658	0.04%
2023/03/14	3.1	16.63	0	0.00	16.55	3.1	23,632	0.01%
2023/03/13	0.1	16.75	4	16.80	16.80	-3.9	23,698	-0.02%
2023/03/10	0.9	16.90	0	0.00	16.85	0.9	23,864	0.00%
2023/03/09	2.5	16.99	0	0.00	17.00	2.5	24,080	0.01%
2023/03/08	0	0.00	5	17.15	17.20	-5	25,429	-0.02%
2023/03/07	13.2	17.15	1	17.15	17.15	12.2	25,726	0.05%
2023/03/06	7	17.06	0	0.00	17.05	7	26,092	0.03%
2023/03/03	2	17.05	1	17.05	17.05	1	26,493	0.00%
2023/03/01	0	0.00	0.9	17.15	17.20	-0.9	26,917	0.00%
2023/02/24	0.1	17.20	0	0.00	17.20	0.1	26,976	0.00%
2023/02/23	1.1	17.30	0	0.00	17.35	1.1	26,684	0.00%
2023/02/22	2	17.15	0	0.00	17.20	2	26,812	0.01%
2023/02/21	1	17.25	0	0.00	17.30	1	26,617	0.00%
2023/02/20	2.1	17.35	0	0.00	17.35	2.1	26,874	0.01%
2023/02/16	1	17.20	0	0.00	17.30	1	27,468	0.00%
2023/02/15	2	17.25	0	0.00	17.20	2	27,739	0.01%
2023/02/13	1	17.35	4.1	17.40	17.40	-3.1	27,930	-0.01%
2023/02/10	1	17.10	1	17.15	17.20	0	28,040	0.00%
2023/02/09	0	17.20	6	17.15	17.20	-6	28,046	-0.02%
2023/02/07	5.1	17.35	0	0.00	17.35	5.1	28,453	0.02%
2023/02/06	0	0.00	15	17.45	17.35	-15	28,546	-0.05%
2023/02/02	13.1	17.39	0	0.00	17.35	13.1	28,644	0.05%
2023/02/01	2	17.20	0	0.00	17.30	2	28,586	0.01%
2023/01/31	1	17.60	0	0.00	17.30	1	28,554	0.00%
2023/01/17	0	0.00	0	17.70	17.75	0	28,268	0.00%
2023/01/16	0	0.00	2.4	17.36	17.40	-2.4	28,337	-0.01%
2023/01/12	5	17.35	0	0.00	17.25	5	28,953	0.02%
2023/01/10	0	0.00	75	17.35	17.40	-75	28,988	-0.26%
2023/01/09	2	17.20	25	17.30	17.30	-23	28,967	-0.08%
2023/01/04	2	16.70	0	0.00	16.70	2	29,312	0.01%
2023/01/03	2	16.68	0	0.00	16.60	2	29,503	0.01%
2022/12/29	0.1	16.65	2	16.60	16.70	-1.9	29,383	-0.01%
2022/12/27	1	16.80	1	16.85	16.80	0	29,456	0.00%
2022/12/23	1	16.75	0	0.00	16.70	1	29,952	0.00%
2022/12/22	1	16.65	5	16.70	17.55	-4	29,947	-0.01%
2022/12/21	5	16.50	0	0.00	16.60	5	29,092	0.02%
2022/12/20	1	16.50	0	0.00	16.60	1	28,190	0.00%
2022/12/19	50	16.55	0	0.00	16.70	50	27,307	0.18%
2022/12/16	0.1	17.15	0	0.00	16.90	0.1	25,881	0.00%
2022/12/15	1	17.45	0	0.00	17.45	1	24,505	0.00%
2022/12/14	0	0.00	8	17.59	17.60	-8	24,468	-0.03%
2022/12/13	4	17.53	0	0.00	17.40	4	24,526	0.02%
2022/12/12	4	17.80	0.7	17.85	17.80	3.3	24,522	0.01%
2022/12/09	0	0.00	2	17.80	17.75	-2	26,595	-0.01%
2022/12/08	0	0.00	5	17.85	17.95	-5	26,575	-0.02%
2022/12/06	2	17.78	50	17.90	17.85	-48	26,459	-0.18%
2022/12/05	1	17.85	0	0.00	17.95	1	26,541	0.00%
2022/12/02	0.1	17.80	0	0.00	17.85	0.1	26,578	0.00%
2022/11/25	0	0.00	20	17.30	17.50	-20	24,426	-0.08%
2022/11/24	0	0.00	0.9	17.25	17.30	-0.9	24,195	0.00%
2022/11/23	0	0.00	4	17.15	17.25	-4	24,085	-0.02%
2022/11/18	0	0.00	1	16.85	16.95	-1	23,473	0.00%
2022/11/14	1	16.90	0	0.00	17.05	1	23,011	0.00%
2022/11/09	0	0.00	0	16.60	16.55	0	22,322	0.00%
2022/11/08	0.1	16.50	0	0.00	16.50	0.1	22,174	0.00%
2022/11/04	0.5	16.10	3	15.90	16.25	-2.5	22,088	-0.01%
2022/10/31	0.3	16.12	0	0.00	16.10	0.3	23,243	0.00%
2022/10/26	0	0.00	1	16.05	16.05	-1	23,069	0.00%
2022/10/24	4	15.83	0	0.00	15.80	4	22,812	0.02%
2022/10/20	1	15.80	50	15.85	16.10	-49	22,503	-0.22%
2022/10/14	0	0.00	6	16.75	16.60	-6	21,900	-0.03%
2022/10/13	0	0.00	41	16.65	16.75	-41	22,087	-0.19%
2022/10/06	0	0.00	3	17.00	17.15	-3	22,696	-0.01%
2022/10/04	2	17.05	0	0.00	16.95	2	22,910	0.01%
2022/10/03	0.1	17.00	2	17.00	16.85	-1.9	22,843	-0.01%
2022/09/30	0	0.00	2	17.23	17.30	-2	22,822	-0.01%
2022/09/29	0	0.00	0	17.15	17.15	0	22,650	0.00%
2022/09/28	2	16.80	0	0.00	16.90	2	22,482	0.01%
2022/09/26	0	0.00	65	17.30	17.15	-65	22,435	-0.29%
2022/09/22	0	0.00	0.7	17.30	17.20	-0.7	22,596	0.00%
2022/09/21	0.5	17.65	0	0.00	17.60	0.5	22,428	0.00%
2022/09/20	65	17.58	1	17.50	17.60	64	22,293	0.29%
2022/09/13	2	18.15	0	0.00	18.20	2	19,620	0.01%
2022/09/08	1	17.95	0	0.00	17.95	1	19,807	0.01%
2022/09/07	0.1	17.50	0	0.00	17.45	0.1	19,552	0.00%
2022/09/06	4	17.70	0	0.00	17.70	4	19,360	0.02%
2022/09/05	0.1	17.60	45	17.61	17.65	-44.9	19,174	-0.23%
2022/08/31	41	17.25	0	0.00	17.35	41	18,932	0.22%
2022/08/25	5	17.20	0	0.00	17.40	5	18,931	0.03%
2022/08/23	1	17.10	0	0.00	17.25	1	19,765	0.01%
2022/08/19	0	0.00	3	17.20	17.30	-3	20,366	-0.01%
2022/08/18	7	17.20	0	0.00	17.25	7	20,415	0.03%
2022/08/12	50	17.10	0	0.00	17.20	50	21,506	0.23%
2022/08/11	50	17.10	0	0.00	17.20	50	21,697	0.23%
2022/08/09	0.3	17.75	7	17.70	17.70	-6.7	21,741	-0.03%
2022/08/08	0.3	17.35	0	0.00	17.35	0.3	21,021	0.00%
2022/08/05	0.3	17.10	4	16.93	17.10	-3.7	20,813	-0.02%
2022/08/04	0.3	16.80	4	16.80	16.80	-3.7	20,708	-0.02%
2022/08/03	0.1	16.85	27	16.67	16.80	-26.9	20,751	-0.13%
2022/08/01	0	0.00	5	16.85	16.80	-5	21,102	-0.02%
2022/07/29	0.1	16.85	0	0.00	16.90	0.1	21,237	0.00%
2022/07/22	0	0.00	3	16.05	16.20	-3	21,084	-0.01%
2022/07/19	0	0.00	0.1	16.05	16.00	-0.1	20,796	0.00%
2022/07/15	0.1	15.30	0	0.00	15.25	0.1	20,201	0.00%
2022/07/12	0	0.00	8	15.83	15.65	-8	20,449	-0.04%
2022/07/08	0	0.00	1	16.65	16.60	-1	20,607	0.00%
2022/07/07	1	16.35	0	0.00	16.30	1	20,678	0.00%
2022/07/06	1	16.55	0	0.00	16.45	1	20,735	0.00%
2022/07/05	0	0.00	1	16.95	16.85	-1	20,955	0.00%
2022/07/04	0	0.00	10	16.65	16.60	-10	21,173	-0.05%
2022/06/30	1	16.80	0	0.00	16.80	1	22,043	0.00%
2022/06/21	0	0.00	1	17.00	16.95	-1	23,936	0.00%
2022/06/17	12	16.79	0	0.00	16.75	12	23,783	0.05%
2022/06/16	0	0.00	1	17.40	17.10	-1	23,540	0.00%
2022/06/09	2	17.50	0	0.00	17.40	2	24,144	0.01%
2022/06/08	0.1	17.55	0	0.00	17.60	0.1	24,150	0.00%
2022/06/06	1	17.45	1	17.65	17.60	0	24,493	0.00%
2022/06/01	0.1	17.85	0	0.00	17.75	0.1	25,284	0.00%
2022/05/31	1	17.50	0	0.00	18.15	1	25,359	0.00%
2022/05/30	0.1	17.80	4.2	17.80	17.80	-4.1	24,680	-0.02%
2022/05/24	1	17.35	1	17.35	17.40	0	25,042	0.00%
2022/05/20	0	0.00	1	17.25	17.50	-1	24,744	0.00%
2022/05/19	3	17.15	100	17.15	17.15	-97	24,332	-0.40%
2022/05/18	0.1	17.50	2	17.45	17.50	-1.9	24,102	-0.01%
2022/05/16	2	16.60	3	16.60	16.85	-1	23,664	0.00%
2022/05/13	0.2	16.95	0	0.00	16.95	0.2	23,459	0.00%
2022/05/12	0	0.00	12	17.05	16.80	-12	23,497	-0.05%
2022/05/10	3	17.53	9	17.45	17.50	-6	23,229	-0.03%
2022/04/28	5	18.00	0	0.00	18.15	5	23,926	0.02%
2022/04/26	1	18.45	0	0.00	18.55	1	24,105	0.00%
2022/04/19	0	0.00	2	18.50	18.35	-2	24,943	-0.01%
2022/04/18	2	18.03	0	0.00	18.10	2	25,184	0.01%
2022/04/15	0	0.00	2	18.35	18.50	-2	25,193	-0.01%
2022/04/13	0.1	19.00	0	0.00	19.05	0.1	25,156	0.00%
2022/04/08	0.1	19.00	27	19.00	19.05	-26.9	24,700	-0.11%
2022/04/07	41	19.12	4	18.84	18.65	37	24,490	0.15%
2022/04/06	0	0.00	5.4	19.00	19.10	-5.4	23,729	-0.02%
2022/04/01	6.1	18.59	0	0.00	18.70	6.1	23,394	0.03%
2022/03/31	0	0.00	114	18.49	18.40	-114	23,068	-0.49%	大賣/鉅額交易
2022/03/30	0.1	18.20	154	18.27	18.35	-153.9	22,484	-0.68%	大賣/鉅額交易
2022/03/29	2	17.30	0	0.00	17.30	2	21,310	0.01%
2022/03/28	0.1	17.55	20	17.55	17.55	-19.9	21,088	-0.09%
2022/03/25	1	17.45	0	0.00	17.50	1	21,031	0.00%
2022/03/24	1.1	17.65	27	17.74	17.75	-25.9	20,906	-0.12%
2022/03/23	2.1	17.61	1	17.75	17.75	1.1	20,874	0.01%
2022/03/22	1.1	17.31	0	0.00	17.45	1.1	20,749	0.01%
2022/03/21	4	17.40	0	0.00	17.35	4	20,844	0.02%
2022/03/18	1	17.65	1	17.30	17.30	0	20,848	0.00%
2022/03/16	1	17.00	4	17.00	17.10	-3	20,532	-0.01%
2022/03/14	5	17.00	0	0.00	17.00	5	20,535	0.02%
2022/03/10	0	0.00	2	16.90	16.90	-2	20,613	-0.01%
2022/03/09	2.4	16.51	0	0.00	16.40	2.4	20,604	0.01%
2022/03/08	45	16.47	0	0.00	16.40	45	20,374	0.22%
2022/03/07	3	16.62	0	0.00	16.80	3	19,954	0.02%
2022/03/04	2	17.10	0	0.00	17.10	2	20,316	0.01%
2022/03/02	1	17.20	0	0.00	17.40	1	20,483	0.00%
2022/02/25	3	16.93	5.4	16.97	17.10	-2.4	20,478	-0.01%
2022/02/24	2	17.05	11	17.10	17.20	-9	20,247	-0.04%
2022/02/22	1	17.20	0	0.00	17.40	1	20,043	0.00%
2022/02/17	7	17.45	0	0.00	17.40	7	20,579	0.03%
2022/02/16	0	0.00	1	17.35	17.40	-1	20,750	0.00%
2022/02/11	0	17.38	1	17.35	17.35	-1	21,089	0.00%
2022/02/08	0	17.26	3	17.15	17.35	-3	20,909	-0.01%
2022/02/07	0.1	16.70	0	0.00	17.05	0.1	20,573	0.00%
2022/01/25	2	16.25	0	0.00	16.40	2	20,142	0.01%
2022/01/24	0	0.00	5	16.50	16.55	-5	20,008	-0.02%
2022/01/21	10	16.40	0	0.00	16.50	10	19,975	0.05%
2022/01/19	0.2	17.00	0	0.00	16.95	0.2	19,565	0.00%
2022/01/17	0	0.00	12.3	16.66	16.70	-12.3	18,968	-0.06%
2022/01/13	10	16.55	0	0.00	16.70	10	18,923	0.05%
2022/01/12	0	0.00	0.8	16.45	16.45	-0.8	18,548	0.00%
2022/01/11	21	16.40	0	0.00	16.55	21	18,182	0.12%
2022/01/10	10	16.30	0	0.00	16.35	10	17,778	0.06%
2022/01/07	1	16.60	0	0.00	16.55	1	17,534	0.01%
2022/01/03	1	16.10	0	0.00	16.10	1	17,144	0.01%
2021/12/30	10	16.25	0	16.25	16.15	10	17,134	0.06%
2021/12/29	2	16.15	2	16.20	16.25	0	17,244	0.00%
2021/12/24	5	15.95	0	0.00	15.95	5	17,601	0.03%
2021/12/23	2	15.85	0	0.00	16.00	2	17,704	0.01%
2021/12/22	2	15.90	0	0.00	15.85	2	17,825	0.01%
2021/12/16	0	0.00	1	15.75	15.75	-1	17,799	-0.01%
2021/12/15	0	0.00	13	15.95	15.85	-13	17,991	-0.07%
2021/12/13	10	15.85	0.2	15.95	15.85	9.8	18,314	0.05%
2021/12/10	1	15.95	23	15.91	15.95	-22	18,235	-0.12%
2021/12/09	0	0.00	28.4	15.64	15.70	-28.4	18,101	-0.16%
2021/12/08	11	15.55	0.5	15.56	15.55	10.5	18,107	0.06%
2021/12/07	4	15.15	0	0.00	15.50	4	18,006	0.02%
2021/12/03	10.3	15.20	0	0.00	15.20	10.3	18,179	0.06%
2021/12/02	0	0.00	10	15.15	15.15	-10	18,012	-0.06%
2021/11/30	2	14.95	0	0.00	15.30	2	18,025	0.01%
2021/11/29	1	14.95	10	14.95	15.00	-9	17,460	-0.05%
2021/11/25	3	15.52	10	15.50	15.50	-7	17,543	-0.04%
2021/11/24	3	15.50	0	0.00	15.50	3	17,728	0.02%
2021/11/19	0.4	15.15	3	15.15	15.10	-2.6	17,608	-0.01%
2021/11/18	52	15.25	0	0.00	15.20	52	17,542	0.30%
2021/11/17	9	15.00	2	15.00	15.00	7	17,430	0.04%
2021/11/16	3	14.70	11	14.67	14.75	-8	17,275	-0.05%
2021/11/15	20	14.63	0	0.00	14.70	20	17,500	0.11%
2021/11/12	8	14.53	0	0.00	14.55	8	17,586	0.05%
2021/11/11	0	0.00	26	14.20	14.35	-26	17,621	-0.15%
2021/11/05	1	14.15	0	0.00	14.15	1	20,771	0.00%
2021/11/04	6.7	14.16	0	0.00	14.15	6.7	21,225	0.03%
2021/11/01	2	14.10	0	0.00	14.15	2	22,375	0.01%
2021/10/27	0	0.00	2	14.15	14.20	-2	22,965	-0.01%
2021/10/21	5	14.00	1	14.05	14.00	4	24,666	0.02%
2021/10/19	0	0.00	3	13.95	14.00	-3	24,549	-0.01%
2021/10/06	1	13.75	5	13.90	13.90	-4	27,522	-0.01%
2021/10/04	1	13.70	0	0.00	13.75	1	28,243	0.00%
2021/10/01	11	13.71	0	0.00	13.70	11	28,494	0.04%
2021/09/30	0	0.00	5	13.85	13.90	-5	28,465	-0.02%
2021/09/29	11	13.80	0	0.00	13.90	11	28,591	0.04%
2021/09/28	1	13.95	0	0.00	13.85	1	28,514	0.00%
2021/09/24	0.4	14.00	0	0.00	13.95	0.4	28,613	0.00%
2021/09/22	4.3	13.77	6	13.80	13.85	-1.7	28,663	-0.01%
2021/09/17	5	14.00	0	0.00	13.95	5	28,334	0.02%
2021/09/16	6	14.10	0	0.00	14.10	6	28,048	0.02%
2021/09/14	1	14.00	3.6	14.09	14.05	-2.6	28,046	-0.01%
2021/09/06	0	0.00	70	14.04	14.05	-70	28,798	-0.24%
2021/09/03	20	14.08	0	0.00	14.10	20	29,075	0.07%
2021/09/01	0	0.00	1	14.05	14.00	-1	28,728	0.00%
2021/08/30	0	0.00	10	14.13	14.25	-10	28,405	-0.04%
2021/08/27	50	14.00	123.5	13.93	14.05	-73.5	28,191	-0.26%	大賣/
2021/08/20	0	0.00	96	13.70	13.60	-96	27,850	-0.34%
2021/08/19	0	0.00	60	13.60	13.65	-60	28,567	-0.21%
2021/08/18	6	13.60	5	13.55	13.65	1	28,331	0.00%
2021/08/13	5	13.30	0	0.00	13.35	5	27,802	0.02%
2021/08/12	13	13.23	5	13.25	13.30	8	27,698	0.03%
2021/08/11	2	14.30	26	14.25	14.20	-24	26,185	-0.09%
2021/08/09	2	14.20	0	0.00	14.20	2	25,405	0.01%
2021/08/04	0	0.00	5	14.15	14.20	-5	26,968	-0.02%
2021/08/03	0	0.00	1	14.15	14.15	-1	27,254	0.00%
2021/07/29	5	14.20	0.1	14.15	14.20	4.9	28,354	0.02%
2021/07/27	6	14.16	1	14.10	14.15	5	28,764	0.02%
2021/07/26	0	0.00	1	14.35	14.30	-1	28,917	0.00%
2021/07/22	0	0.00	2	14.25	14.30	-2	29,081	-0.01%
2021/07/20	11	14.23	0	0.00	14.20	11	29,501	0.04%
2021/07/19	12	14.38	40	14.40	14.45	-28	29,049	-0.10%
2021/07/16	2	14.25	2	14.40	14.35	0	29,167	0.00%
2021/07/15	3	14.22	11	14.20	14.25	-8	28,795	-0.03%
2021/07/14	60	14.15	0	0.00	14.15	60	28,720	0.21%
2021/07/13	0	0.00	2	14.20	14.10	-2	28,766	-0.01%
2021/07/12	0	0.00	10	14.10	14.00	-10	28,224	-0.04%
2021/07/09	0	0.00	7	13.96	13.95	-7	27,986	-0.03%
2021/07/08	0	0.00	1	13.90	13.95	-1	27,623	0.00%
2021/07/02	0.4	13.70	0	13.70	13.65	0.4	27,374	0.00%
2021/07/01	0.4	13.75	0	0.00	13.70	0.4	27,361	0.00%
2021/06/22	1	13.55	0	0.00	13.50	1	28,024	0.00%
2021/06/18	1	13.50	0	0.00	13.55	1	28,091	0.00%
2021/06/09	0	0.00	1	13.60	13.60	-1	29,494	0.00%
2021/06/08	0	0.00	3	13.65	13.65	-3	29,606	-0.01%
2021/06/04	10	13.65	0	0.00	13.70	10	30,063	0.03%
2021/06/03	0	0.00	1	13.70	13.70	-1	30,298	0.00%
2021/06/02	0	0.00	1	13.55	13.65	-1	30,346	0.00%
2021/06/01	0	0.00	70	13.55	13.55	-70	30,381	-0.23%
2021/05/31	0	0.00	1	13.55	13.55	-1	30,598	0.00%
2021/05/27	0	0.00	3	13.42	13.50	-3	30,605	-0.01%
2021/05/25	0	0.00	6	13.38	13.30	-6	30,352	-0.02%
2021/05/24	1.2	13.21	0	0.00	13.25	1.2	30,325	0.00%
2021/05/21	2	13.28	1	13.25	13.20	1	30,476	0.00%
2021/05/18	2	13.00	2	13.08	13.05	0	30,639	0.00%
2021/05/17	8	12.81	1	12.60	12.60	7	30,849	0.02%
2021/05/14	5	13.10	844	12.97	13.15	-839	30,394	-2.76%	大賣/鉅額交易
2021/05/13	2	12.95	3	12.90	13.00	-1	29,935	0.00%
2021/05/12	24	13.16	1	13.05	13.05	23	29,135	0.08%
2021/05/11	2	13.73	0	0.00	13.70	2	27,745	0.01%
2021/05/10	15	13.94	1	13.95	14.00	14	27,192	0.05%
2021/05/07	3	13.67	0	0.00	13.65	3	26,614	0.01%
2021/05/06	23	13.76	0	0.00	13.60	23	26,375	0.09%
2021/05/05	20	13.30	0	0.00	13.25	20	25,430	0.08%
2021/05/04	4	13.08	1.7	13.20	13.20	2.4	25,044	0.01%
2021/05/03	2	13.35	0	0.00	13.35	2	24,410	0.01%
2021/04/29	6	13.39	0	0.00	13.30	6	24,074	0.02%
2021/04/27	0	0.00	12	13.45	13.50	-12	24,345	-0.05%
2021/04/26	1	13.50	10	13.50	13.50	-9	24,159	-0.04%
2021/04/22	213	13.45	15	13.36	13.30	198	23,796	0.83%	大買/鉅額交易
2021/04/21	0	0.00	0.6	13.30	13.30	-0.6	23,455	0.00%
2021/04/20	5	13.20	0	0.00	13.35	5	23,374	0.02%
2021/04/19	236	13.21	23	13.24	13.25	213	23,273	0.92%	大買/鉅額交易
2021/04/16	384	12.95	12.4	12.96	13.00	371.6	22,927	1.62%	大買/鉅額交易
2021/04/15	15	12.91	0	0.00	12.95	15	23,202	0.06%
2021/04/14	0	0.00	2	12.73	12.80	-2	22,925	-0.01%
2021/04/13	11	12.85	10	12.85	12.75	1	23,111	0.00%
2021/04/12	0	0.00	3	12.73	12.80	-3	23,049	-0.01%
2021/04/09	2	12.55	0	0.00	12.55	2	23,028	0.01%
2021/04/08	0	0.00	6	12.60	12.60	-6	23,110	-0.03%
2021/04/07	8	12.55	0	0.00	12.65	8	23,674	0.03%
2021/04/01	12	12.78	0	0.00	12.65	12	23,543	0.05%
2021/03/31	1	12.65	1	12.70	12.85	0	23,224	0.00%
2021/03/30	0	0.00	6	12.70	12.70	-6	22,972	-0.03%
2021/03/29	0	0.00	9	12.51	12.60	-9	22,771	-0.04%
2021/03/26	10	12.50	0	0.00	12.45	10	22,643	0.04%
2021/03/25	3	12.48	10	12.50	12.50	-7	22,525	-0.03%
2021/03/24	2	12.33	0	0.00	12.35	2	22,371	0.01%
2021/03/22	0	0.00	56	12.25	12.30	-56	22,136	-0.25%
2021/03/19	9	12.12	0	0.00	12.05	9	21,967	0.04%
2021/03/18	0	0.00	5	12.35	12.25	-5	20,599	-0.02%
2021/03/16	0	0.00	10.6	12.35	12.35	-10.6	20,554	-0.05%
2021/03/15	5	12.30	0	0.00	12.30	5	20,506	0.02%
2021/03/11	10	12.10	23	12.08	12.00	-13	20,963	-0.06%
2021/03/08	3	11.80	0	0.00	11.80	3	20,685	0.01%
2021/03/05	4	11.70	0	0.00	11.75	4	20,716	0.02%
2021/03/04	3	11.78	0	0.00	11.80	3	21,420	0.01%
2021/02/26	8	11.76	0.2	11.85	11.65	7.8	21,348	0.04%
2021/02/25	0	0.00	5	11.95	11.95	-5	21,039	-0.02%
2021/02/23	18	11.69	0	0.00	11.75	18	20,776	0.09%
2021/02/22	0	0.00	10	11.60	11.65	-10	21,140	-0.05%
2021/02/19	4	11.50	0	0.00	11.60	4	21,098	0.02%
2021/02/18	3.1	11.65	0	0.00	11.60	3.1	21,118	0.01%
2021/02/17	2	11.45	0	0.00	11.60	2	21,064	0.01%
2021/02/04	1	11.15	0	0.00	11.15	1	20,569	0.00%
2021/02/02	1	11.20	0	0.00	11.10	1	21,398	0.00%
2021/01/29	1	11.05	5	11.00	10.95	-4	21,382	-0.02%
2021/01/28	11	11.05	0	0.00	11.05	11	21,133	0.05%
2021/01/22	1	11.15	0	0.00	11.10	1	20,843	0.00%
2021/01/19	1	11.40	0	0.00	11.35	1	20,080	0.00%
2021/01/18	0	0.00	0.1	11.30	11.35	-0.1	19,999	0.00%
2021/01/15	1	11.50	4	11.50	11.40	-3	19,886	-0.02%
2021/01/14	1	11.60	0	0.00	11.50	1	19,878	0.01%
2021/01/11	0	0.00	11	11.60	11.65	-11	19,396	-0.06%
2021/01/07	0	0.00	3	11.45	11.45	-3	18,714	-0.02%
2020/12/30	0	0.00	0.1	11.40	11.50	-0.1	18,132	0.00%
2020/12/29	50	11.20	13	11.20	11.20	37	17,641	0.21%
2020/12/28	0	0.00	7	11.15	11.20	-7	17,606	-0.04%
2020/12/25	0	0.00	3	11.15	11.15	-3	17,590	-0.02%
2020/12/22	0.5	11.20	0	0.00	11.15	0.5	17,863	0.00%
2020/12/21	0	0.00	2	11.15	11.20	-2	18,096	-0.01%
2020/12/11	20	11.20	0	0.00	11.20	20	17,762	0.11%
2020/12/02	0	0.00	2	11.20	11.25	-2	15,982	-0.01%
2020/12/01	0	0.00	0.5	11.20	11.25	-0.5	15,858	0.00%
2020/11/30	0	0.00	0.1	11.35	11.10	-0.1	15,879	0.00%
2020/11/24	1	11.25	0	0.00	11.20	1	14,853	0.01%
2020/11/19	1	11.30	0	0.00	11.30	1	14,630	0.01%
2020/11/18	2	11.15	3	11.20	11.20	-1	14,077	-0.01%
2020/11/17	0	0.00	1	11.15	11.15	-1	13,986	-0.01%
2020/11/11	10	11.40	2	11.35	11.35	8	13,541	0.06%
2020/11/05	0	0.00	30	10.97	11.00	-30	12,937	-0.23%
2020/11/04	0	0.00	5	10.90	10.95	-5	13,056	-0.04%
2020/11/03	33	10.90	0	0.00	10.90	33	13,190	0.25%
2020/10/29	1	10.80	0	0.00	10.75	1	13,386	0.01%
2020/10/27	2	10.85	0	0.00	10.80	2	13,811	0.01%
2020/10/23	2	10.80	0	0.00	10.80	2	14,400	0.01%
2020/10/22	0.1	10.80	0	0.00	10.80	0.1	14,830	0.00%
2020/10/21	2	10.80	0	0.00	10.80	2	15,157	0.01%
2020/10/20	1	10.85	0	0.00	10.85	1	15,489	0.01%
2020/10/19	1	10.90	0	0.00	10.90	1	15,702	0.01%
2020/10/13	0	0.00	1	10.75	10.80	-1	17,140	-0.01%
2020/10/08	4	10.80	0	0.00	10.85	4	17,365	0.02%
2020/10/07	6	10.81	0	0.00	10.75	6	17,565	0.03%
2020/10/06	5	10.80	0	0.00	10.80	5	17,752	0.03%
2020/09/30	0	0.00	10	10.85	10.85	-10	18,072	-0.06%
2020/09/28	0	0.00	34	10.80	10.85	-34	18,747	-0.18%
2020/09/25	0	0.00	4	10.65	10.60	-4	19,196	-0.02%
2020/09/24	5	10.55	0	0.00	10.50	5	19,267	0.03%
2020/09/23	1	10.75	9	10.75	10.75	-8	19,539	-0.04%
2020/09/21	13	10.90	0	0.00	10.85	13	19,843	0.07%
2020/09/18	3	10.90	0	0.00	10.95	3	20,153	0.01%
2020/09/17	1	10.90	0	0.00	10.85	1	20,263	0.00%
2020/09/15	1	10.90	0	0.00	10.85	1	20,668	0.00%
2020/09/10	10	10.90	0	0.00	10.90	10	21,819	0.05%
2020/09/08	5	10.85	0	0.00	10.95	5	22,184	0.02%
2020/09/02	1	10.85	0	0.00	10.90	1	25,349	0.00%
2020/09/01	0	0.00	2	10.85	10.85	-2	25,713	-0.01%
2020/08/28	1	10.85	0	0.00	10.85	1	26,037	0.00%
2020/08/21	0	0.00	2	10.90	10.90	-2	28,130	-0.01%
2020/08/20	1	10.75	2	10.75	10.75	-1	28,221	0.00%
2020/08/19	1	10.95	3	10.95	10.90	-2	28,147	-0.01%
2020/08/17	0	0.00	10	10.95	11.00	-10	28,316	-0.04%
2020/08/11	4	10.98	0	0.00	10.90	4	28,476	0.01%
2020/08/10	0	0.00	1	11.00	10.95	-1	28,346	0.00%
2020/08/05	0	0.00	2	10.75	10.70	-2	28,162	-0.01%
2020/08/04	0	0.00	2	10.70	10.75	-2	28,163	-0.01%
2020/08/03	0.3	10.70	2	10.70	10.65	-1.7	28,128	-0.01%
2020/07/31	52	10.70	60	10.74	10.65	-8	27,928	-0.03%
2020/07/28	2	10.60	0	0.00	10.60	2	27,535	0.01%
2020/07/27	4	10.68	1	10.70	10.65	3	27,380	0.01%
2020/07/24	20	10.83	2	10.80	10.80	18	26,991	0.07%
2020/07/21	4	10.90	0	0.00	10.85	4	26,351	0.02%
2020/07/20	3	10.90	0	0.00	11.00	3	25,928	0.01%
2020/07/17	1	10.90	0	0.00	10.95	1	25,808	0.00%
2020/07/16	5	11.00	0	0.00	10.90	5	25,665	0.02%
2020/07/15	2	10.90	0	0.00	10.95	2	25,512	0.01%
2020/07/13	5	11.05	2.2	11.00	10.95	2.8	25,406	0.01%
2020/07/10	0	0.00	1	10.95	10.95	-1	25,351	0.00%
2020/07/09	0	0.00	8	11.01	11.00	-8	25,248	-0.03%
2020/07/08	1	11.00	2	11.05	11.05	-1	25,004	0.00%
2020/07/06	20	11.13	5	11.10	11.15	15	24,398	0.06%
2020/07/03	0	0.00	11	10.90	10.90	-11	24,077	-0.05%
2020/07/02	4	10.80	0	0.00	10.90	4	24,048	0.02%
2020/07/01	16	10.94	0	0.00	10.90	16	23,759	0.07%
2020/06/29	17	10.91	0	0.00	10.90	17	23,714	0.07%
2020/06/23	1	11.00	0	0.00	11.05	1	23,556	0.00%
2020/06/22	16	11.05	0	0.00	11.10	16	23,417	0.07%
2020/06/19	9	11.02	0	0.00	11.00	9	23,659	0.04%
2020/06/18	3	11.10	0	0.00	11.10	3	23,343	0.01%
2020/06/17	16	11.20	0	0.00	11.25	16	23,359	0.07%
2020/06/16	2	11.30	0	0.00	11.25	2	23,853	0.01%
2020/06/15	19	11.14	14	11.11	11.05	5	24,606	0.02%
2020/06/12	2	11.15	0	0.00	11.20	2	24,833	0.01%
2020/06/11	11	11.60	5	11.57	11.45	6	24,917	0.02%
2020/06/10	0	0.00	24	12.30	12.35	-24	23,727	-0.10%
2020/06/09	5	12.30	12	12.25	12.25	-7	23,423	-0.03%
2020/06/08	20.2	12.29	5	12.30	12.30	15.2	23,384	0.06%
2020/06/05	20	12.30	0	0.00	12.20	20	23,100	0.09%
2020/06/02	0.3	12.10	0	0.00	12.10	0.3	23,335	0.00%
2020/05/28	10	11.80	0	0.00	11.75	10	22,685	0.04%
2020/05/26	7	11.75	0	0.00	11.75	7	22,934	0.03%
2020/05/20	2	11.75	0	0.00	11.65	2	23,185	0.01%
2020/05/19	1	11.70	0	0.00	11.70	1	23,348	0.00%
2020/05/15	7	11.80	0	0.00	11.65	7	23,265	0.03%
2020/05/14	1	11.75	35	11.71	11.70	-34	23,146	-0.15%
2020/05/13	30	11.85	0	0.00	11.80	30	23,010	0.13%
2020/05/12	1	11.80	0	0.00	11.80	1	23,016	0.00%
2020/05/06	2	11.50	0	0.00	11.50	2	23,037	0.01%
2020/05/04	5	11.70	4	11.70	11.70	1	23,248	0.00%
2020/04/30	1	12.10	1	12.00	12.20	0	23,284	0.00%
2020/04/23	3	11.27	0	0.00	11.30	3	24,594	0.01%
2020/04/21	1	11.45	0	0.00	11.40	1	24,596	0.00%
2020/04/17	2	11.95	0	0.00	11.90	2	24,795	0.01%
2020/04/16	2	11.80	0	0.00	11.80	2	24,653	0.01%
2020/04/15	0	0.00	22	11.76	11.90	-22	24,575	-0.09%
2020/04/13	1	11.30	0	0.00	11.30	1	24,524	0.00%
2020/04/10	23	11.46	2	11.48	11.60	21	24,591	0.09%
2020/04/07	0.2	11.15	6	11.16	11.10	-5.9	24,406	-0.02%
2020/04/06	1	11.05	0	0.00	11.05	1	24,254	0.00%
2020/03/30	1	10.95	0	0.00	10.90	1	23,397	0.00%
2020/03/26	5	10.85	0	0.00	10.95	5	23,182	0.02%
2020/03/25	5	10.80	1	10.95	10.85	4	23,523	0.02%
2020/03/24	1	10.50	0	0.00	10.35	1	23,229	0.00%
2020/03/20	5	9.98	1	9.72	10.60	4	22,980	0.02%
2020/03/19	9	9.61	10	9.52	9.68	-1	22,303	0.00%
2020/03/17	4	10.35	0	0.00	10.30	4	21,499	0.02%
2020/03/16	14	10.82	0	0.00	10.70	14	20,973	0.07%
2020/03/13	12.2	11.07	0	0.00	11.30	12.2	20,624	0.06%
2020/03/12	6	11.72	0	0.00	11.75	6	19,865	0.03%
2020/03/11	16	12.45	0	0.00	12.35	16	19,337	0.08%
2020/03/10	2	12.30	0	0.00	12.50	2	19,260	0.01%
2020/03/09	1	12.55	0	0.00	12.55	1	19,008	0.01%
2020/03/06	1	12.80	0	0.00	12.80	1	18,500	0.01%
2020/03/05	13	12.90	0	0.00	12.90	13	18,110	0.07%
2020/03/04	2	12.98	0	0.00	13.00	2	17,774	0.01%
2020/03/03	0	0.00	31.7	13.06	13.05	-31.7	17,615	-0.18%
2020/02/27	0	0.00	1	13.05	13.00	-1	17,635	-0.01%
2020/02/24	13	12.92	0	0.00	13.00	13	16,968	0.08%
2020/02/18	0	0.00	5	13.10	13.10	-5	16,155	-0.03%
2020/02/10	0	0.00	0.1	13.05	13.10	-0.1	16,075	0.00%
2020/02/07	1	13.05	0	0.00	13.05	1	15,998	0.01%
2020/02/03	0	0.00	5	12.90	13.00	-5	15,507	-0.03%
2020/01/30	1	12.90	2	12.98	12.80	-1	14,713	-0.01%
2020/01/15	0	0.00	10	13.20	13.20	-10	13,730	-0.07%
2020/01/14	10	13.05	30	13.10	13.15	-20	13,614	-0.15%
2020/01/13	30	13.05	0	0.00	13.05	30	13,513	0.22%
2020/01/08	1	12.85	0	0.00	12.95	1	13,060	0.01%
2020/01/06	0	0.00	0.1	13.00	13.00	-0.1	12,833	0.00%
2020/01/03	6	13.00	0	0.00	13.05	6	12,705	0.05%
2019/12/02	0	0.00	4	12.85	12.85	-4	13,036	-0.03%
2019/11/27	2	12.95	0	0.00	13.00	2	13,317	0.02%
2019/11/19	0	12.80	0	0.00	12.90	0	13,416	0.00%
2019/11/13	0	0.00	6	12.80	12.75	-6	13,878	-0.04%
2019/10/28	1	12.50	0	0.00	12.55	1	15,957	0.01%
2019/10/24	0	0.00	1	12.45	12.50	-1	16,180	-0.01%
2019/10/22	0	0.00	1	12.50	12.55	-1	16,419	-0.01%
2019/10/15	3	12.30	0	0.00	12.30	3	16,818	0.02%
2019/10/14	3	12.25	0	0.00	12.30	3	16,874	0.02%
2019/10/09	1	12.10	0	0.00	12.10	1	16,923	0.01%
2019/10/08	5	12.19	0	0.00	12.25	5	17,050	0.03%
2019/10/07	0	0.00	4.9	12.15	12.20	-4.9	17,558	-0.03%
2019/09/27	4	12.10	0	0.00	12.10	4	18,755	0.02%
2019/09/26	20	12.20	0	0.00	12.30	20	18,716	0.11%
2019/09/25	0	0.00	13.5	12.10	12.20	-13.5	18,702	-0.07%
2019/09/23	6	12.28	0	0.00	12.25	6	18,244	0.03%
2019/09/20	1	12.40	0	0.00	12.45	1	18,128	0.01%
2019/09/12	20	12.45	0	0.00	12.45	20	18,150	0.11%
2019/08/30	1	11.80	0	0.00	11.85	1	18,682	0.01%
2019/08/29	11	11.80	0	0.00	11.75	11	18,232	0.06%
2019/08/28	20	11.95	0	0.00	11.90	20	18,205	0.11%
2019/08/26	1	12.10	0	0.00	12.00	1	18,250	0.01%
2019/08/19	20	12.35	0	0.00	12.35	20	19,130	0.10%
2019/08/16	1	12.25	0	0.00	12.40	1	19,102	0.01%
2019/08/12	1	12.40	0	0.00	12.45	1	18,809	0.01%
2019/08/06	20	11.95	10	11.95	12.00	10	18,368	0.05%
2019/07/22	0.8	12.60	0	0.00	12.60	0.8	17,762	0.00%
2019/07/10	0	0.00	6.4	13.00	13.00	-6.4	16,641	-0.04%
2019/07/03	0	0.00	0.5	12.85	12.90	-0.5	16,114	0.00%
2019/06/28	0	0.00	1	13.05	13.05	-1	16,130	-0.01%
2019/06/27	0	0.00	1	12.95	13.00	-1	16,247	-0.01%
2019/06/26	0.4	12.85	10	12.90	12.90	-9.6	16,340	-0.06%
2019/06/24	0	0.00	0.6	12.90	13.00	-0.6	16,589	0.00%
2019/06/19	0	0.00	60.5	12.75	12.80	-60.5	16,624	-0.36%
2019/06/14	2	12.35	0	0.00	12.40	2	16,868	0.01%
2019/06/06	0	0.00	19	12.35	12.50	-19	17,377	-0.11%
2019/06/05	0	0.00	0.7	12.20	12.30	-0.7	17,393	0.00%
2019/05/28	1	12.10	0	0.00	12.10	1	17,005	0.01%
2019/05/24	0	0.00	10	12.20	12.20	-10	16,601	-0.06%
2019/05/23	0	0.00	2	11.95	12.00	-2	16,404	-0.01%
2019/05/21	0	0.00	10	12.05	12.05	-10	16,474	-0.06%
2019/05/20	0	0.00	1	11.85	11.85	-1	16,211	-0.01%
2019/05/14	0	0.00	5	11.65	11.60	-5	16,469	-0.03%
2019/05/10	0	0.00	50	11.88	11.85	-50	16,539	-0.30%
2019/05/09	3	11.75	0	0.00	11.75	3	16,733	0.02%
2019/05/08	0	0.00	9	11.75	11.85	-9	16,696	-0.05%
2019/05/06	2	11.85	0	0.00	11.85	2	16,598	0.01%
2019/05/03	0	0.00	10	12.05	12.05	-10	16,556	-0.06%
2019/05/02	0	0.00	56	11.95	12.00	-56	16,393	-0.34%
2019/04/30	2	11.90	0	0.00	11.90	2	16,363	0.01%
2019/04/24	1	11.70	0	0.00	11.70	1	15,901	0.01%
2019/04/22	1	11.60	0	0.00	11.55	1	15,799	0.01%
2019/04/19	1	11.65	0	0.00	11.60	1	15,896	0.01%
2019/04/17	1.6	11.69	0	0.00	11.65	1.6	15,910	0.01%
2019/04/11	0	0.00	8	11.55	11.65	-8	15,702	-0.05%
2019/04/10	0	0.00	10	11.55	11.55	-10	15,376	-0.07%
2019/04/01	10	11.40	0	0.00	11.35	10	14,644	0.07%
2019/03/28	0	11.25	1	11.30	11.30	-1	14,159	-0.01%
2019/03/21	0	0.00	10.4	11.15	11.20	-10.4	13,566	-0.08%
2019/03/19	2	10.95	0	0.00	10.95	2	13,110	0.02%
2019/03/18	1	10.95	0	0.00	10.95	1	12,978	0.01%
2019/03/14	1	10.90	0	0.00	10.85	1	12,225	0.01%
2019/03/12	0	0.00	5	10.95	10.95	-5	12,175	-0.04%
2019/03/07	0	0.00	5	10.85	10.80	-5	12,090	-0.04%
2019/02/26	2	10.80	0	0.00	10.75	2	11,871	0.02%
2019/02/21	3	10.73	0	0.00	10.75	3	11,522	0.03%
2019/02/18	4	10.69	0	0.00	10.70	4	11,541	0.03%
2019/02/15	1	10.60	0	0.00	10.55	1	11,476	0.01%
2019/02/14	1	10.50	0	0.00	10.45	1	11,394	0.01%
2019/01/25	1	10.30	0	0.00	10.40	1	10,651	0.01%
2019/01/04	0	0.00	10	10.10	10.05	-10	12,234	-0.08%
2018/12/27	0	0.00	1	10.10	10.25	-1	13,000	-0.01%
2018/12/21	0	0.00	9	10.20	10.20	-9	13,811	-0.07%
2018/12/18	0	0.00	15	10.20	10.10	-15	13,932	-0.11%
2018/12/17	0	0.00	0.1	10.25	10.25	-0.1	13,899	0.00%
2018/12/14	0	0.00	5	10.25	10.25	-5	13,884	-0.04%
2018/12/12	1	10.25	1	10.25	10.30	0	13,921	0.00%
2018/12/11	1	10.20	0	0.00	10.15	1	13,894	0.01%
2018/12/06	5	10.45	0	0.00	10.40	5	14,377	0.03%
2018/11/23	0	0.00	12.2	10.65	10.70	-12.2	14,587	-0.08%
2018/11/21	0	0.00	112	10.60	10.70	-112	14,794	-0.76%	大賣/鉅額交易
2018/11/20	0	0.00	35.7	10.65	10.70	-35.7	14,817	-0.24%
2018/11/08	0	0.00	1	10.70	10.70	-1	16,897	-0.01%
2018/11/06	5	10.45	0	0.00	10.45	5	18,515	0.03%
2018/11/02	4	10.30	0	0.00	10.40	4	20,138	0.02%
2018/11/01	2	10.30	0	0.00	10.30	2	20,453	0.01%
2018/10/30	1	10.10	26.4	10.10	10.15	-25.4	20,781	-0.12%
2018/10/29	0	0.00	14	10.01	10.10	-14	20,844	-0.07%
2018/10/26	1	10.00	54.4	10.06	10.10	-53.4	20,889	-0.26%
2018/10/25	1	10.00	10	10.00	9.99	-9	20,960	-0.04%
2018/10/17	2	10.30	0.2	10.40	10.35	1.8	20,603	0.01%
2018/10/15	7	10.21	5	10.20	10.20	2	20,262	0.01%
2018/10/11	6	10.38	0	0.00	10.25	6	19,780	0.03%
2018/10/09	0	0.00	0.1	10.95	10.95	-0.1	19,305	0.00%
2018/10/08	0	0.00	1	10.95	10.95	-1	19,294	-0.01%
2018/10/05	1	10.85	1	10.95	10.90	0	19,275	0.00%
2018/09/21	0	0.00	12	11.30	11.30	-12	18,658	-0.06%
2018/09/20	0	0.00	0.2	11.25	11.25	-0.2	18,647	0.00%
2018/09/19	0.8	11.25	7	11.20	11.25	-6.2	18,793	-0.03%
2018/09/13	0	0.00	10	11.10	11.15	-10	18,501	-0.05%
2018/09/12	0	0.00	11	11.00	11.05	-11	18,450	-0.06%
2018/09/07	0	0.00	5	11.00	10.90	-5	18,959	-0.03%
2018/09/06	0	0.00	7	10.98	11.05	-7	19,031	-0.04%
2018/08/31	0	0.00	2	11.25	11.25	-2	19,246	-0.01%
2018/08/30	0	0.00	10	11.05	11.10	-10	19,199	-0.05%
2018/08/28	0	0.00	3	11.00	11.05	-3	19,386	-0.02%
2018/08/22	2	11.00	0	0.00	11.00	2	19,880	0.01%
2018/08/16	1	10.55	1	10.55	10.65	0	17,839	0.00%
2018/08/15	0	0.00	2	10.80	10.70	-2	17,633	-0.01%
2018/08/14	17	11.31	4	11.36	11.45	13	16,894	0.08%
2018/08/13	4	11.41	0	0.00	11.35	4	15,770	0.03%
2018/08/10	6	11.53	0	0.00	11.50	6	15,541	0.04%
2018/08/09	2.1	11.50	0	0.00	11.50	2.1	15,550	0.01%
2018/08/08	13	11.43	0.6	11.45	11.50	12.4	15,160	0.08%
2018/08/06	5	11.45	0	0.00	11.35	5	14,842	0.03%
2018/08/02	0	0.00	10	11.55	11.40	-10	14,471	-0.07%
2018/07/31	0	0.00	9	11.47	11.50	-9	14,267	-0.06%
2018/07/24	5	11.20	0	0.00	11.20	5	14,162	0.04%
2018/07/20	10	11.10	0	0.00	11.15	10	14,256	0.07%
2018/07/10	5	11.10	0	0.00	11.15	5	14,691	0.03%
2018/07/09	5	11.00	0	0.00	11.05	5	14,651	0.03%
2018/07/03	2	10.85	0	0.00	10.85	2	15,026	0.01%
2018/06/28	0	0.00	2	10.85	10.80	-2	14,921	-0.01%
2018/06/15	5	11.10	0	0.00	11.20	5	14,973	0.03%
2018/06/13	0	0.00	180.1	11.30	11.35	-180.1	14,516	-1.24%	大賣/鉅額交易
2018/06/12	10	11.35	1	11.40	11.35	9	15,072	0.06%
2018/06/05	2	11.25	0	0.00	11.30	2	16,375	0.01%
2018/05/31	1	10.90	0	0.00	11.10	1	16,213	0.01%
2018/05/28	2	11.00	0	0.00	11.00	2	15,648	0.01%
2018/05/25	0	0.00	1	10.95	11.00	-1	15,885	-0.01%
2018/05/24	0	0.00	0.9	10.80	10.90	-0.9	16,135	-0.01%
2018/05/22	0	0.00	5	10.85	10.85	-5	16,481	-0.03%
2018/05/21	0	0.00	21	10.80	10.85	-21	16,765	-0.13%
2018/05/18	0	0.00	0.1	10.70	10.75	-0.1	16,895	0.00%
2018/05/04	0	0.00	2	10.60	10.55	-2	17,927	-0.01%
2018/05/02	0	0.00	5	10.75	10.70	-5	17,978	-0.03%
2018/04/25	0	0.00	100.4	10.55	10.55	-100.4	18,451	-0.54%
2018/04/23	0	0.00	1	10.60	10.60	-1	18,690	-0.01%
2018/04/20	0	0.00	1	10.60	10.60	-1	18,896	-0.01%
2018/04/19	0	0.00	22	10.60	10.60	-22	19,042	-0.12%
2018/04/13	0	0.00	21	10.60	10.60	-21	19,288	-0.11%
2018/04/02	1	10.30	0	0.00	10.30	1	19,175	0.01%
2018/03/29	2	10.33	0	0.00	10.30	2	19,139	0.01%
2018/03/27	8	10.50	1	10.50	10.50	7	18,992	0.04%
2018/03/26	1	10.30	0	0.00	10.45	1	18,924	0.01%
2018/03/22	0	0.00	3.1	10.50	10.60	-3.1	18,724	-0.02%
2018/03/21	1	10.50	1	10.50	10.50	0	18,542	0.00%
2018/03/20	3	10.58	2	10.55	10.60	1	18,676	0.01%
2018/03/19	1	10.70	1	10.70	10.70	0	18,817	0.00%
2018/03/15	0	0.00	2	10.60	10.55	-2	18,450	-0.01%
2018/03/14	6	10.53	1	10.50	10.55	5	18,302	0.03%
2018/03/13	0	0.00	20	10.40	10.50	-20	18,071	-0.11%
2018/03/12	0	0.00	2	10.10	10.15	-2	17,094	-0.01%
2018/03/09	0	0.00	20	10.05	10.05	-20	17,108	-0.12%
2018/03/08	0.2	10.00	4	10.05	10.05	-3.9	17,204	-0.02%
2018/03/07	2	10.10	31	10.05	10.10	-29	17,557	-0.17%
2018/03/02	1	10.00	0	0.00	10.05	1	17,842	0.01%
2018/02/21	0	0.00	1	9.96	10.00	-1	16,915	-0.01%
2018/02/09	2	9.54	10	9.59	9.60	-8	16,476	-0.05%
2018/02/06	1	9.54	10	9.55	9.53	-9	15,977	-0.06%
2018/02/05	1	9.87	0	0.00	9.86	1	15,254	0.01%
2018/01/31	0	0.00	153	9.98	10.05	-153	15,173	-1.01%	大賣/鉅額交易
2018/01/18	2	10.15	0	0.00	10.15	2	13,873	0.01%
2018/01/17	0	0.00	10	10.05	10.15	-10	13,623	-0.07%
2018/01/16	0	0.00	40	10.03	10.10	-40	13,439	-0.30%
2018/01/15	0	0.00	58.2	9.99	10.00	-58.2	13,237	-0.44%
2018/01/12	0	0.00	26	9.95	9.96	-26	12,982	-0.20%
2018/01/08	10	9.95	110	9.92	10.00	-100	12,886	-0.78%	大賣/
2018/01/05	0	0.00	0.2	9.75	9.80	-0.2	12,640	0.00%
2018/01/04	0	0.00	40	9.72	9.73	-40	12,705	-0.31%
2018/01/03	0	0.00	25	9.70	9.75	-25	12,865	-0.19%
2018/01/02	0	0.00	50	9.70	9.70	-50	12,827	-0.39%