券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 1 | 39.60 | 39.90 | -1 | 662 | -0.15% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 39.85 | 39.90 | -1 | 647 | -0.15% |
|
| 2024/05/10 | 6 | 39.18 | 4 | 38.55 | 38.70 | 2 | 511 | 0.39% |
|
| 2023/11/16 | 2 | 27.80 | 0 | 0.00 | 27.95 | 2 | 87 | 2.28% |
|
| 2023/10/26 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 67 | 1.49% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 212 | -0.47% |
|
| 2023/06/02 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 218 | 0.46% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 220 | -0.45% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 26.35 | 26.45 | -1 | 238 | -0.42% |
|
| 2023/04/25 | 1 | 28.90 | 0 | 0.00 | 27.25 | 1 | 198 | 0.50% |
|
| 2022/10/20 | 0 | 0.00 | 0 | 24.95 | 24.65 | 0 | 519 | 0.00% |
|
| 2022/09/21 | 2 | 33.50 | 1 | 34.55 | 33.50 | 1 | 387 | 0.26% |
|
| 2022/02/18 | 1 | 30.90 | 1 | 30.40 | 30.20 | 0 | 396 | 0.00% |
|
| 2022/02/07 | 2 | 26.35 | 0 | 0.00 | 26.60 | 2 | 299 | 0.67% |
|
| 2021/09/17 | 2 | 23.00 | 0 | 0.00 | 22.90 | 2 | 298 | 0.67% |
|
| 2021/09/14 | 4 | 22.48 | 0 | 0.00 | 23.00 | 4 | 299 | 1.33% |
|
| 2021/09/13 | 6 | 22.20 | 0 | 0.00 | 22.20 | 6 | 294 | 2.04% |
|
| 2021/09/09 | 2 | 22.20 | 0 | 0.00 | 22.15 | 2 | 293 | 0.68% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 286 | -0.70% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 21.40 | 21.40 | -3 | 285 | -1.05% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 21.25 | 21.15 | -1 | 307 | -0.33% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 303 | -0.33% |
|
| 2021/06/25 | 2 | 22.23 | 0 | 0.00 | 22.30 | 2 | 411 | 0.49% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 22.85 | 22.95 | -2 | 193 | -1.04% |
|
| 2020/12/11 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 194 | 0.51% |
|
| 2020/12/08 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 194 | 0.51% |
|
| 2020/12/04 | 2 | 23.98 | 0 | 0.00 | 23.85 | 2 | 185 | 1.08% |
|
| 2020/09/21 | 0 | 0.00 | 20 | 23.11 | 23.10 | -20 | 341 | -5.86% |
|
| 2020/08/10 | 0 | 0.00 | 6 | 23.45 | 23.35 | -6 | 361 | -1.66% |
|
| 2020/08/04 | 3 | 22.40 | 1 | 22.40 | 22.30 | 2 | 357 | 0.56% |
|
| 2020/07/31 | 2 | 22.30 | 0 | 0.00 | 22.50 | 2 | 362 | 0.55% |
|
| 2020/07/28 | 22 | 22.03 | 0 | 0.00 | 21.85 | 22 | 365 | 6.02% |
|
| 2020/07/06 | 6 | 24.00 | 6 | 24.15 | 23.55 | 0 | 391 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 24.40 | 24.70 | -1 | 164 | -0.61% |
|
| 2020/02/20 | 0 | 0.00 | 4 | 24.66 | 24.70 | -4 | 165 | -2.41% |
|
| 2020/02/19 | 0 | 0.00 | 5 | 24.80 | 24.70 | -5 | 165 | -3.01% |
|
| 2020/02/10 | 5 | 23.15 | 0 | 0.00 | 23.10 | 5 | 163 | 3.05% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 23.25 | 23.25 | -3 | 165 | -1.81% |
|
| 2020/01/10 | 5 | 24.30 | 0 | 0.00 | 24.30 | 5 | 161 | 3.10% |
|
| 2020/01/09 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 160 | 1.25% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 24.30 | 24.65 | -3 | 169 | -1.77% |
|
| 2019/12/27 | 4 | 24.50 | 0 | 0.00 | 25.00 | 4 | 156 | 2.56% |
|
| 2019/12/13 | 3 | 24.20 | 0 | 0.00 | 24.30 | 3 | 171 | 1.75% |
|
| 2019/12/11 | 5 | 24.50 | 0 | 0.00 | 24.50 | 5 | 178 | 2.81% |
|
| 2019/11/21 | 0 | 0.00 | 7 | 25.61 | 25.65 | -7 | 308 | -2.27% |
|
| 2019/11/12 | 2 | 25.30 | 0 | 0.00 | 25.35 | 2 | 397 | 0.50% |
|
| 2019/10/25 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 410 | 0.24% |
|
| 2019/10/18 | 2 | 25.10 | 0 | 0.00 | 25.30 | 2 | 433 | 0.46% |
|
| 2019/10/16 | 4 | 24.95 | 0 | 0.00 | 24.90 | 4 | 453 | 0.88% |
|
| 2019/10/15 | 2 | 24.85 | 0 | 0.00 | 25.00 | 2 | 458 | 0.44% |
|
| 2019/10/07 | 1 | 26.25 | 0 | 0.00 | 26.10 | 1 | 458 | 0.22% |
|
| 2019/10/04 | 3 | 26.15 | 0 | 0.00 | 26.20 | 3 | 464 | 0.65% |
|
| 2019/09/18 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 456 | 0.22% |
|
| 2019/09/17 | 1 | 26.30 | 0 | 0.00 | 26.35 | 1 | 451 | 0.22% |
|
| 2019/09/16 | 0 | 0.00 | 4 | 26.40 | 26.40 | -4 | 450 | -0.89% |
|
| 2019/09/10 | 5 | 27.70 | 0 | 0.00 | 27.45 | 5 | 436 | 1.15% |
|
| 2019/09/06 | 4 | 27.64 | 0 | 0.00 | 28.00 | 4 | 430 | 0.93% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 27.80 | 27.50 | -1 | 402 | -0.25% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 28.20 | 28.10 | -2 | 381 | -0.52% |
|
| 2019/08/28 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 355 | 0.56% |
|
| 2019/08/26 | 0 | 0.00 | 10 | 26.75 | 26.75 | -10 | 322 | -3.10% |
|
| 2019/08/22 | 10 | 26.95 | 0 | 0.00 | 26.35 | 10 | 307 | 3.25% |
|
| 2019/07/15 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 272 | 0.37% |
|
| 2019/07/10 | 2 | 25.38 | 0 | 0.00 | 25.40 | 2 | 289 | 0.69% |
|
| 2019/04/22 | 1 | 27.15 | 0 | 0.00 | 26.80 | 1 | 847 | 0.12% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 26.50 | 26.55 | -4 | 827 | -0.48% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 25.95 | 26.05 | -2 | 784 | -0.25% |
|
| 2019/04/10 | 5 | 26.50 | 5 | 26.71 | 27.00 | 0 | 738 | 0.00% |
|
| 2019/03/12 | 2 | 25.30 | 0 | 0.00 | 25.15 | 2 | 426 | 0.47% |
|
| 2019/03/11 | 4 | 24.90 | 0 | 0.00 | 25.30 | 4 | 390 | 1.02% |
|
| 2019/03/06 | 1 | 24.15 | 1 | 23.85 | 24.25 | 0 | 268 | 0.00% |
|
| 2019/02/21 | 10 | 21.35 | 0 | 0.00 | 21.40 | 10 | 170 | 5.85% |
|
| 2019/02/18 | 2 | 20.95 | 0 | 0.00 | 21.15 | 2 | 173 | 1.15% |
|
| 2018/11/14 | 0 | 0.00 | 15 | 19.70 | 20.00 | -15 | 121 | -12.30% |
|
| 2018/11/09 | 0 | 0.00 | 10 | 19.30 | 19.25 | -10 | 107 | -9.29% |
|
| 2018/09/06 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 78 | 1.28% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 19.05 | 19.15 | -1 | 114 | -0.87% |
|
| 2018/04/24 | 2 | 19.45 | 1 | 19.30 | 19.10 | 1 | 111 | 0.90% |
|
| 2018/04/23 | 0 | 0.00 | 7 | 18.80 | 18.85 | -7 | 100 | -6.94% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 92 | -1.08% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 79 | -1.26% |
|
| 2018/03/27 | 1 | 17.85 | 0 | 0.00 | 18.05 | 1 | 75 | 1.32% |
|
| 2018/03/22 | 4 | 18.25 | 8 | 18.56 | 18.45 | -4 | 74 | -5.36% |
|
| 2018/03/13 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 66 | 3.03% |
|
| 2018/02/09 | 1 | 17.00 | 0 | 0.00 | 17.45 | 1 | 60 | 1.65% |
|
| 2018/01/26 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 67 | 1.48% |
|
| 2018/01/24 | 2 | 18.25 | 0 | 0.00 | 18.35 | 2 | 67 | 2.95% |
|
| 2018/01/03 | 8 | 18.25 | 0 | 0.00 | 18.30 | 8 | 87 | 9.15% |
|