斐成 (3313)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.55
漲跌
▼0.20
漲幅
-1.13%
成交量
410張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	18.00	18.00	-1	1,136	-0.09%
2024/04/22	1	19.60	2	19.55	19.60	-1	1,109	-0.09%
2024/04/12	0	0.00	5	18.87	18.75	-5	1,046	-0.48%
2024/04/11	0	0.00	42	19.05	19.15	-42	1,036	-4.05%
2024/04/10	0	0.00	6	20.45	20.65	-6	1,018	-0.59%
2024/04/01	8	19.76	0	0.00	19.55	8	946	0.85%
2024/03/29	21	20.48	0	0.00	20.15	21	929	2.26%
2024/03/28	24	20.25	0	0.00	20.25	24	887	2.70%
2024/03/13	0	0.00	13	19.17	18.50	-13	749	-1.74%
2024/03/06	2	26.10	0	0.00	28.00	2	633	0.32%
2024/03/05	3	24.47	0	0.00	25.75	3	605	0.50%
2024/03/01	1	23.00	0	0.00	23.10	1	552	0.18%
2024/02/29	2	21.25	0	0.00	23.75	2	526	0.38%
2024/02/27	2	21.68	0	0.00	21.65	2	497	0.40%
2024/02/23	2	19.30	0	0.00	20.35	2	415	0.48%
2024/02/21	3	18.20	1	18.00	18.20	2	327	0.61%
2024/02/20	1	17.65	0	0.00	17.65	1	259	0.38%
2024/02/19	1	16.05	0	0.00	16.05	1	243	0.41%
2024/02/02	1	14.48	2	15.30	14.55	-1	182	-0.55%
2024/02/01	0	0.00	1	13.80	14.05	-1	134	-0.75%
2024/01/31	3	12.73	0	0.00	12.80	3	104	2.87%
2024/01/18	0	10.95	0	0.00	10.90	0	88	0.00%
2023/10/16	0	0.00	1	10.80	10.70	-1	85	-1.17%
2023/10/13	1	11.15	1	11.10	10.85	0	87	0.00%
2023/10/12	1	11.75	0	0.00	11.45	1	80	1.25%
2023/03/01	0	0.00	1	11.10	11.00	-1	50	-1.99%
2023/02/24	1	11.50	0	0.00	10.95	1	46	2.16%
2022/08/02	0	0.00	1.2	10.91	11.00	-1.2	258	-0.45%
2022/07/26	0	0.00	1.2	10.99	10.85	-1.2	372	-0.31%
2022/07/22	0	0.00	1	11.40	11.05	-1	391	-0.26%
2022/07/21	1	11.30	0	0.00	11.20	1	397	0.25%
2022/05/20	0	0.00	1	13.60	13.35	-1	614	-0.16%
2022/05/19	1	13.75	0	0.00	13.75	1	602	0.17%
2022/05/09	0	0.00	1	14.75	14.55	-1	531	-0.19%
2022/05/06	1	14.20	0	0.00	14.45	1	495	0.20%
2022/04/21	0	0.00	4	14.33	14.40	-4	319	-1.25%
2022/04/20	4	13.93	2	14.53	14.60	2	289	0.69%
2022/04/19	2	14.30	0	0.00	14.50	2	236	0.85%
2022/03/02	0	0.00	1	12.05	11.80	-1	220	-0.45%
2022/03/01	1	12.35	0	0.00	12.35	1	216	0.46%
2021/03/12	0	0.00	0	11.90	11.90	0	90	-0.04%
2021/03/08	0	0.00	0	12.10	11.00	0	93	-0.01%
2021/01/25	0	0.00	10	10.40	10.50	-10	104	-9.58%
2020/10/08	0	0.00	1	12.50	12.50	-1	126	-0.79%
2020/10/07	1	13.30	0	0.00	12.50	1	121	0.82%
2020/03/02	0	0.00	10	14.30	14.95	-10	178	-5.61%
2020/02/18	0	0.00	40	15.60	15.80	-40	161	-24.80%
2020/02/17	0	0.00	1	16.00	15.20	-1	156	-0.64%
2020/02/12	0	0.00	2	15.45	16.05	-2	152	-1.31%
2020/02/11	0	0.00	15	15.45	15.30	-15	151	-9.89%
2020/02/10	0	0.00	5	15.68	15.85	-5	152	-3.28%
2020/02/05	0	0.00	36	15.13	15.35	-36	153	-23.45%
2020/02/04	0	0.00	19	15.10	15.00	-19	152	-12.46%
2020/01/14	0	0.00	18	16.57	16.45	-18	149	-12.03%
2020/01/09	0	0.00	8	16.60	16.65	-8	150	-5.31%
2020/01/08	0	0.00	7	16.55	16.60	-7	151	-4.63%
2019/12/27	0	0.00	9	18.47	18.45	-9	135	-6.64%
2019/10/08	0	0.00	22	17.00	17.15	-22	84	-26.16%
2019/10/01	0	0.00	20	17.75	17.90	-20	78	-25.43%
2019/09/27	0	0.00	3	17.40	17.00	-3	76	-3.91%
2019/09/26	0	0.00	24	17.67	17.60	-24	74	-32.01%
2019/09/25	0	0.00	13	17.62	17.60	-13	74	-17.54%
2019/09/24	0	0.00	21	18.01	17.85	-21	74	-28.01%
2019/08/07	5	20.80	21	21.69	22.15	-16	64	-24.97%
2019/07/03	0	0.00	1	18.80	19.05	-1	112	-0.89%
2019/04/09	0	0.00	10	24.88	24.90	-10	258	-3.87%
2019/01/18	0	0.00	13	27.54	27.40	-13	329	-3.94%
2019/01/04	0	0.00	10	28.45	25.90	-10	308	-3.24%
2019/01/02	0	0.00	1	22.05	23.55	-1	305	-0.33%
2018/12/28	1	21.45	0	0.00	21.45	1	305	0.33%
2018/12/27	21	19.16	21	19.05	19.50	0	293	0.00%
2018/12/26	1	18.55	0	0.00	18.55	1	280	0.36%
2018/12/12	0	0.00	20	16.42	15.85	-20	273	-7.32%
2018/12/11	0	0.00	10	16.40	16.50	-10	266	-3.75%
2018/11/12	0	0.00	1	19.65	19.40	-1	401	-0.25%
2018/11/01	5	19.82	0	0.00	20.10	5	573	0.87%
2018/10/15	1	23.45	0	0.00	23.55	1	608	0.16%
2018/10/11	1	23.55	1	23.00	22.85	0	606	0.00%
2018/09/20	1	28.15	14	28.08	27.75	-13	686	-1.89%
2018/09/06	0	0.00	18	27.96	28.00	-18	699	-2.57%
2018/09/04	1	28.40	1	28.60	28.55	0	723	0.00%
2018/08/28	10	26.40	0	0.00	26.30	10	704	1.42%
2018/08/23	12	24.75	0	0.00	25.00	12	698	1.72%
2018/08/22	6	24.97	0	0.00	25.10	6	700	0.86%
2018/08/20	2	25.00	0	0.00	25.40	2	744	0.27%
2018/08/17	17	25.71	1	26.05	25.90	16	791	2.02%
2018/08/16	2	26.10	0	0.00	25.85	2	807	0.25%
2018/08/15	6	25.47	7	25.70	25.50	-1	846	-0.12%
2018/08/14	10	25.01	3	25.75	27.20	7	826	0.85%
2018/08/10	5	27.65	0	0.00	27.65	5	774	0.65%
2018/08/09	15	28.50	0	0.00	28.25	15	773	1.94%
2018/08/08	90	29.36	0	0.00	29.00	90	750	11.99%
2018/08/07	26	32.17	0	0.00	32.00	26	720	3.61%
2018/08/06	30	32.05	0	0.00	31.75	30	723	4.15%
2018/08/03	14	30.75	0	0.00	31.20	14	716	1.95%
2018/08/02	5	34.30	0	0.00	31.90	5	696	0.72%
2018/08/01	5	35.05	0	0.00	35.15	5	683	0.73%
2018/07/31	1	35.00	0	0.00	35.05	1	688	0.15%
2018/07/30	2	35.60	0	0.00	35.95	2	690	0.29%
2018/07/26	0	0.00	13	37.50	37.75	-13	707	-1.84%
2018/07/23	5	36.40	0	0.00	36.60	5	766	0.65%
2018/07/12	16	37.44	0	0.00	37.50	16	993	1.61%
2018/06/12	5	49.70	5	50.00	49.40	0	866	0.00%
2018/06/04	5	47.64	17	47.54	46.50	-12	810	-1.48%
2018/05/28	10	50.89	0	0.00	50.50	10	759	1.32%
2018/05/25	13	49.70	0	0.00	50.00	13	714	1.82%
2018/05/23	3	47.55	2	47.73	48.10	1	640	0.16%
2018/05/18	10	43.35	0	0.00	43.15	10	581	1.72%
2018/05/17	20	42.85	0	0.00	42.65	20	576	3.47%
2018/05/11	5	44.40	0	0.00	43.10	5	574	0.87%
2018/04/30	0	0.00	3	43.90	43.20	-3	511	-0.59%
2018/04/27	14	42.10	2	42.00	41.90	12	483	2.48%
2018/04/26	8	43.74	22	42.92	40.50	-14	469	-2.98%
2018/04/25	13	43.47	79	43.83	44.10	-66	416	-15.84%
2018/04/24	50	43.86	99	43.36	40.10	-49	373	-13.13%
2018/04/23	31	40.02	31	42.38	43.00	0	288	0.00%
2018/04/20	0	0.00	20	39.05	39.10	-20	244	-8.17%
2018/04/18	36	39.21	5	39.10	38.90	31	241	12.81%
2018/04/13	0	0.00	9	39.26	39.45	-9	242	-3.71%
2018/04/12	0	0.00	5	39.10	39.10	-5	236	-2.12%
2018/04/10	0	0.00	41	37.94	37.95	-41	230	-17.79%
2018/03/27	0	0.00	9	37.31	37.20	-9	248	-3.62%
2018/03/22	0	0.00	1	37.00	36.75	-1	243	-0.41%
2018/03/06	0	0.00	2	39.80	39.00	-2	265	-0.75%
2018/03/05	45	39.66	0	0.00	39.30	45	266	16.87%
2018/03/02	0	0.00	8	38.53	38.80	-8	266	-3.00%
2018/02/07	0	0.00	8	36.31	35.60	-8	288	-2.77%
2018/01/31	0	0.00	2	39.20	39.00	-2	309	-0.65%
2018/01/25	0	0.00	25	40.00	39.85	-25	364	-6.86%
2018/01/24	0	0.00	13	39.91	40.40	-13	423	-3.07%
2018/01/04	0	0.00	14	40.65	40.35	-14	527	-2.65%