西柏 (3541)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
32.80
漲跌
▲0.15
漲幅
+0.46%
成交量
98張
產業
上櫃其他電子類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	32.95	0	0.00	32.80	0	158	0.00%
2024/04/19	10	29.84	0	0.00	29.35	10	119	8.40%
2024/04/18	45	29.44	0	0.00	29.75	45	118	38.08%
2024/04/17	0	28.85	0	0.00	29.05	0	118	0.00%
2024/03/14	0	0.00	6.1	32.40	32.50	-6.1	99	-6.11%
2024/03/13	0	35.50	0	0.00	34.95	0	89	0.00%
2024/03/07	0	36.00	0	0.00	35.95	0	82	0.00%
2023/12/26	0	0.00	8	38.75	39.35	-8	98	-8.15%
2023/11/21	15	39.10	0	0.00	38.60	15	98	15.19%
2023/11/20	15	39.02	0	0.00	38.40	15	96	15.50%
2023/11/10	10	36.45	0	0.00	36.00	10	93	10.66%
2023/11/09	10	36.70	0	0.00	36.65	10	93	10.68%
2023/09/21	0	41.75	0	0.00	41.50	0	176	0.00%
2023/09/14	1	44.50	1	44.10	44.10	0	174	0.00%
2023/07/24	0	43.55	0	0.00	43.55	0	128	0.00%
2023/06/02	0	0.00	1	60.80	60.40	-1	103	-0.96%
2023/05/08	2	60.75	0	0.00	60.80	2	94	2.12%
2023/05/02	1	60.10	0	0.00	60.80	1	93	1.07%
2023/04/17	0	0.00	2	61.90	61.50	-2	82	-2.43%
2023/04/12	2	60.35	0	0.00	60.10	2	78	2.56%
2023/04/11	0	0.00	1	62.20	61.70	-1	73	-1.36%
2023/04/10	0	0.00	3	61.27	62.10	-3	69	-4.30%
2023/04/07	0	0.00	1	59.30	59.30	-1	63	-1.58%
2023/03/31	0	0.00	1	58.50	58.40	-1	60	-1.64%
2023/03/15	2	58.50	0	0.00	57.90	2	56	3.53%
2023/03/14	5	57.00	0	0.00	57.00	5	56	8.92%
2023/03/08	1	59.20	0	0.00	59.10	1	60	1.66%
2023/02/21	1	58.00	0	0.00	57.50	1	56	1.78%
2023/02/08	1	55.80	0	0.00	55.90	1	55	1.81%
2022/11/11	1	56.40	0	0.00	56.50	1	94	1.06%
2022/06/10	1	67.70	0	0.00	67.90	1	245	0.41%
2022/06/08	0	0.00	1	68.40	68.00	-1	247	-0.40%
2022/05/31	1	67.30	0	0.00	67.00	1	256	0.39%
2022/04/13	0	0.00	1	70.80	70.70	-1	285	-0.35%
2022/02/09	0	0.00	1	65.20	65.00	-1	537	-0.19%
2021/12/28	1	62.90	0	0.00	64.40	1	734	0.14%
2021/12/16	1	64.50	0	0.00	65.00	1	907	0.11%
2021/12/14	2	64.25	4	65.30	65.40	-2	695	-0.29%
2021/11/18	3	63.17	0	0.00	62.90	3	728	0.41%
2021/11/17	2	63.60	0	0.00	64.00	2	726	0.28%
2021/11/16	5	64.80	4	64.53	64.40	1	719	0.14%
2021/11/15	1	61.40	0	0.00	62.20	1	703	0.14%
2021/11/12	1	62.40	0	0.00	61.00	1	698	0.14%
2021/11/10	2	63.00	0	0.00	62.20	2	686	0.29%
2021/11/09	1	63.50	3	62.97	65.60	-2	678	-0.29%
2021/11/04	2	60.60	0	0.00	60.00	2	672	0.30%
2021/11/03	0	0.00	1	61.30	61.50	-1	673	-0.15%
2021/11/02	1	59.50	1	60.30	58.50	0	665	0.00%
2021/11/01	1	59.10	0	0.00	59.00	1	658	0.15%
2021/10/18	0	0.00	4	58.30	58.30	-4	625	-0.64%
2021/09/27	0	0.00	1	62.70	65.60	-1	277	-0.36%
2021/09/24	0	0.00	1	57.90	59.70	-1	217	-0.46%
2021/09/23	0	0.00	3	55.40	56.10	-3	204	-1.46%
2021/09/22	0	0.00	5	55.10	55.00	-5	203	-2.46%
2021/09/06	1	59.10	2	59.30	60.00	-1	181	-0.55%
2021/09/01	2	58.10	1	58.20	57.70	1	160	0.62%
2021/08/30	0	0.00	2	59.70	58.80	-2	149	-1.34%
2021/08/27	0	0.00	1	57.80	57.00	-1	133	-0.75%
2021/08/26	1	55.00	0	0.00	55.00	1	106	0.94%
2021/08/19	0	0.00	1	51.70	51.50	-1	103	-0.97%
2021/08/18	0	0.00	4	51.90	52.60	-4	103	-3.87%
2021/08/17	0	0.00	3	51.60	51.60	-3	103	-2.91%
2021/08/05	1	50.20	0	0.00	50.40	1	97	1.03%
2021/07/23	0	0.00	12	50.28	50.20	-12	109	-10.92%
2021/07/22	0	0.00	11	50.21	50.20	-11	110	-9.98%
2021/07/21	0	0.00	10	50.04	50.00	-10	109	-9.10%
2021/07/20	0	0.00	4	51.00	51.00	-4	110	-3.62%
2021/06/24	0	0.00	3	50.47	50.80	-3	134	-2.23%
2021/06/04	0	0.00	2	48.50	49.20	-2	156	-1.28%
2021/06/01	3	49.30	0	0.00	49.10	3	153	1.96%
2021/05/28	3	45.38	4	45.31	45.55	-1	148	-0.67%
2021/05/26	0	0.00	1	44.05	44.05	-1	150	-0.66%
2021/05/24	4	43.98	0	0.00	44.05	4	158	2.52%
2021/05/20	2	44.45	0	0.00	44.15	2	164	1.22%
2021/05/19	5	43.18	0	0.00	43.70	5	166	3.01%
2021/05/18	2	42.20	0	0.00	42.60	2	168	1.19%
2021/05/13	11	45.52	0	0.00	45.15	11	162	6.75%
2021/05/12	1	44.20	0	0.00	45.75	1	160	0.62%
2021/05/11	9	47.81	0	0.00	47.50	9	156	5.77%
2021/04/29	6	50.10	0	0.00	50.10	6	147	4.06%
2021/04/26	5	50.74	0	0.00	51.00	5	147	3.39%
2021/04/22	0	0.00	1	51.50	50.40	-1	146	-0.68%
2021/04/21	5	52.04	1	51.90	51.90	4	144	2.76%
2021/04/20	4	53.05	0	0.00	52.80	4	146	2.73%
2021/04/19	1	52.80	0	0.00	52.70	1	149	0.67%
2021/04/14	1	52.40	0	0.00	51.30	1	152	0.66%
2021/04/13	4	52.65	0	0.00	52.60	4	149	2.68%
2020/12/30	2	57.50	2	55.20	58.50	0	101	0.00%
2020/12/28	0	0.00	0.2	55.30	55.30	-0.2	91	-0.25%
2020/12/25	0	0.00	0.1	55.50	55.50	-0.1	83	-0.12%
2020/12/24	1	56.40	0	0.00	56.30	1	80	1.24%
2020/12/22	1	56.60	0	0.00	55.80	1	80	1.24%
2020/12/11	0	0.00	3	57.90	57.90	-3	76	-3.90%
2020/12/07	1	58.60	0	0.00	58.40	1	72	1.38%
2020/11/06	1	60.00	0	0.00	59.90	1	80	1.25%
2020/08/25	1	62.50	0	0.00	62.50	1	177	0.56%
2020/08/17	1	64.90	0	0.00	64.90	1	171	0.58%
2020/07/06	0	0.00	1	80.80	80.70	-1	159	-0.63%
2020/06/03	0	0.00	1	76.10	78.00	-1	240	-0.42%
2020/05/29	1	75.40	0	0.00	75.80	1	234	0.43%
2020/05/12	0	0.00	1	77.30	76.60	-1	235	-0.43%
2020/05/07	1	75.70	0	0.00	75.60	1	228	0.44%
2020/05/05	0	0.00	1	75.20	74.80	-1	226	-0.44%
2020/05/04	1	74.10	0	0.00	74.70	1	225	0.44%
2020/04/29	0	0.00	1	74.70	74.50	-1	222	-0.45%
2020/04/23	1	73.20	0	0.00	73.00	1	226	0.44%
2020/04/14	1	73.50	5	72.72	73.40	-4	212	-1.88%
2020/04/13	2	71.30	0	0.00	71.00	2	208	0.96%
2020/04/09	2	71.55	0	0.00	71.40	2	205	0.97%
2020/04/08	1	71.60	0	0.00	71.80	1	202	0.49%
2020/03/26	0	0.00	1	66.90	67.90	-1	171	-0.58%
2019/12/02	1	87.00	0	0.00	86.20	1	158	0.63%
2019/11/29	0	87.50	0	0.00	87.50	0	156	0.03%
2019/11/28	0	0.00	5	88.30	88.30	-5	156	-3.20%
2019/11/27	0	0.00	5	89.34	88.80	-5	156	-3.20%
2019/11/26	15	88.83	14	88.97	89.00	1	153	0.65%
2019/11/25	1	85.90	0	0.00	85.90	1	147	0.68%
2019/11/18	1	86.90	0	0.00	86.90	1	159	0.63%
2019/11/06	0	0.00	1	84.90	85.10	-1	150	-0.66%
2019/10/09	5	79.50	0	0.00	78.80	5	175	2.84%
2019/10/01	1	81.40	0	0.00	81.40	1	200	0.50%
2019/09/18	1	80.10	0	0.00	79.70	1	212	0.47%
2019/08/27	0	81.60	0	0.00	81.60	0	225	0.01%
2019/08/13	0	0.00	1	78.30	76.70	-1	213	-0.47%
2019/08/02	1	78.10	0	0.00	77.30	1	224	0.44%
2019/07/16	0	0.00	1	86.30	85.40	-1	299	-0.33%
2019/07/09	2	89.10	2	89.30	90.70	0	278	0.00%
2019/06/24	2	90.90	0	0.00	90.90	2	281	0.71%
2019/05/13	0	0.00	3	84.40	83.70	-3	377	-0.80%
2019/05/10	3	86.00	0	0.00	84.60	3	381	0.79%
2019/04/23	0	0.00	5	89.96	86.00	-5	312	-1.60%
2019/04/19	0	0.00	5	86.40	86.50	-5	296	-1.69%
2019/04/18	0	0.00	5	87.32	86.50	-5	294	-1.70%
2019/04/16	0	0.00	2	87.40	87.80	-2	297	-0.67%
2019/04/12	0	0.00	2	86.80	86.60	-2	306	-0.65%
2019/04/11	0	0.00	7	87.64	86.80	-7	305	-2.29%
2019/03/29	0	0.00	1	91.70	91.60	-1	282	-0.35%
2019/03/19	0	0.00	2	94.35	91.90	-2	282	-0.71%
2019/03/07	0	0.00	2	84.80	84.40	-2	329	-0.61%
2019/03/05	2	86.30	0	0.00	88.00	2	412	0.49%
2019/02/14	2	83.30	0	0.00	82.30	2	444	0.45%
2019/01/22	1	73.50	0	0.00	73.80	1	409	0.24%
2018/12/21	0	0.00	11	64.50	66.20	-11	396	-2.78%
2018/12/03	8	78.30	0	0.00	78.40	8	313	2.55%
2018/10/25	5	56.70	0	0.00	58.50	5	163	3.06%
2018/10/18	0	0.00	4	57.50	57.00	-4	159	-2.51%
2018/10/17	0	0.00	9	57.49	57.20	-9	159	-5.63%
2018/10/16	0	0.00	11	57.09	57.00	-11	161	-6.81%
2018/10/15	0	0.00	22	56.03	56.90	-22	160	-13.67%
2018/10/12	0	0.00	19	57.05	57.00	-19	159	-11.88%
2018/09/11	5	55.88	0	0.00	56.40	5	169	2.94%
2018/09/04	3	60.50	0	0.00	60.50	3	170	1.76%
2018/08/31	5	61.82	0	0.00	61.90	5	167	2.99%
2018/08/10	10	69.00	0	0.00	68.70	10	169	5.91%
2018/07/11	1	57.60	0	0.00	57.60	1	130	0.76%
2018/07/10	13	58.08	0	0.00	58.10	13	133	9.72%
2018/05/15	6	65.30	0	0.00	65.10	6	152	3.94%
2018/05/14	8	67.58	0	0.00	67.00	8	153	5.23%
2018/02/06	5	85.30	0	0.00	85.00	5	136	3.67%
2018/02/05	8	90.40	0	0.00	90.40	8	135	5.93%
2018/01/11	3	96.67	0	0.00	95.50	3	122	2.44%
2018/01/09	3	99.87	0	0.00	99.80	3	121	2.46%
2018/01/05	3	101.00	0	0.00	101.00	3	116	2.59%
2018/01/04	1	100.50	0	0.00	100.50	1	115	0.86%