券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 5 | 104.00 | 107.50 | -5 | 3,283 | -0.15% |
|
| 2024/05/30 | 4 | 101.53 | 1 | 105.00 | 98.10 | 3 | 3,288 | 0.09% |
|
| 2024/05/29 | 4 | 105.88 | 3 | 108.50 | 109.00 | 1 | 3,219 | 0.03% |
|
| 2024/05/28 | 0 | 0.00 | 5 | 100.52 | 99.40 | -5 | 3,091 | -0.16% |
|
| 2024/05/27 | 5 | 98.08 | 4 | 101.20 | 97.60 | 1 | 3,004 | 0.03% |
|
| 2024/05/24 | 6 | 89.38 | 3 | 92.27 | 95.90 | 3 | 2,891 | 0.10% |
|
| 2024/05/22 | 1 | 86.10 | 0 | 0.00 | 83.10 | 1 | 2,643 | 0.04% |
|
| 2024/05/21 | 1 | 86.50 | 0 | 0.00 | 85.60 | 1 | 2,577 | 0.04% |
|
| 2024/05/20 | 0 | 0.00 | 6 | 86.30 | 83.50 | -6 | 2,466 | -0.24% |
|
| 2024/05/17 | 8 | 83.98 | 2 | 83.70 | 84.40 | 6 | 2,372 | 0.25% |
|
| 2024/05/10 | 2 | 74.30 | 2 | 70.60 | 70.00 | 0 | 1,948 | 0.00% |
|
| 2024/05/06 | 2 | 70.70 | 16 | 69.83 | 69.60 | -14 | 1,618 | -0.87% |
|
| 2024/04/19 | 0 | 0.00 | 0.1 | 52.28 | 53.50 | -0.1 | 1,410 | -0.01% |
|
| 2024/04/16 | 0 | 0.00 | 70 | 54.86 | 54.90 | -70 | 1,382 | -5.06% |
|
| 2024/04/15 | 0 | 0.00 | 0.5 | 59.54 | 59.10 | -0.5 | 1,367 | -0.04% |
|
| 2024/04/11 | 1 | 61.00 | 0 | 0.00 | 60.10 | 1 | 1,363 | 0.07% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 61.80 | 60.00 | -1 | 1,362 | -0.07% |
|
| 2024/04/08 | 1 | 63.70 | 1 | 64.00 | 63.60 | 0 | 1,351 | 0.00% |
|
| 2024/03/27 | 35 | 58.67 | 40 | 57.59 | 58.80 | -5 | 1,279 | -0.39% |
|
| 2024/03/25 | 1 | 62.50 | 0 | 0.00 | 62.80 | 1 | 1,232 | 0.08% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 1,113 | -0.09% |
|
| 2024/03/18 | 1 | 68.00 | 0 | 0.00 | 69.50 | 1 | 1,056 | 0.09% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 791 | -0.13% |
|
| 2024/03/11 | 1 | 69.80 | 1 | 65.40 | 63.50 | 0 | 695 | 0.00% |
|
| 2024/03/08 | 15 | 67.12 | 0 | 0.00 | 63.50 | 15 | 591 | 2.53% |
|
| 2024/03/07 | 76 | 66.17 | 1 | 65.40 | 63.90 | 75 | 505 | 14.84% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 59.80 | 61.70 | -1 | 386 | -0.26% |
|
| 2024/03/05 | 2 | 56.10 | 12 | 56.00 | 56.10 | -10 | 364 | -2.74% |
|
| 2024/02/19 | 0 | 0.00 | 11 | 51.14 | 49.55 | -11 | 275 | -4.00% |
|
| 2024/02/02 | 0 | 0.00 | 10 | 50.00 | 49.45 | -10 | 255 | -3.92% |
|
| 2024/01/04 | 1 | 49.55 | 0 | 0.00 | 49.00 | 1 | 241 | 0.41% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 50.50 | 51.20 | -1 | 241 | -0.41% |
|
| 2023/12/29 | 1 | 53.80 | 1 | 54.50 | 51.80 | 0 | 239 | 0.00% |
|
| 2023/12/20 | 1 | 49.50 | 0 | 0.00 | 49.55 | 1 | 234 | 0.43% |
|
| 2023/12/13 | 1 | 49.20 | 0 | 0.00 | 49.20 | 1 | 230 | 0.43% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 52.80 | 51.60 | -1 | 232 | -0.43% |
|
| 2023/12/05 | 10 | 50.00 | 0 | 0.00 | 51.80 | 10 | 230 | 4.33% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 53.00 | 51.20 | -1 | 225 | -0.44% |
|
| 2023/12/01 | 1 | 51.50 | 0 | 0.00 | 53.50 | 1 | 218 | 0.46% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 51.00 | 51.00 | -0.1 | 195 | -0.03% |
|
| 2023/11/28 | 0 | 44.75 | 0 | 0.00 | 44.80 | 0 | 181 | 0.01% |
|
| 2023/11/27 | 11 | 45.00 | 0 | 0.00 | 44.40 | 11 | 181 | 6.06% |
|
| 2023/11/24 | 9 | 46.50 | 0 | 0.00 | 46.65 | 9 | 178 | 5.05% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 44.10 | 44.40 | -1 | 165 | -0.61% |
|
| 2023/11/21 | 2 | 45.78 | 1 | 46.75 | 45.20 | 1 | 164 | 0.61% |
|
| 2023/11/20 | 1 | 44.95 | 0 | 0.00 | 45.75 | 1 | 159 | 0.63% |
|
| 2023/08/24 | 0 | 0.00 | 4 | 49.50 | 47.90 | -4 | 1,299 | -0.31% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 48.90 | 48.70 | -1 | 1,303 | -0.08% |
|
| 2023/08/22 | 5 | 49.32 | 0 | 0.00 | 49.90 | 5 | 1,296 | 0.39% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 48.80 | 46.50 | -1 | 1,235 | -0.08% |
|
| 2023/08/07 | 1 | 48.15 | 2 | 48.65 | 49.95 | -1 | 1,229 | -0.08% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 51.70 | 48.50 | -1 | 1,209 | -0.08% |
|
| 2023/08/01 | 1 | 57.60 | 0 | 0.00 | 53.40 | 1 | 1,189 | 0.08% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 64.70 | 62.70 | -2 | 1,154 | -0.17% |
|
| 2023/07/26 | 2 | 63.25 | 1 | 64.50 | 62.00 | 1 | 1,136 | 0.09% |
|
| 2023/07/25 | 1 | 68.80 | 1 | 68.30 | 67.00 | 0 | 1,110 | 0.00% |
|
| 2023/07/24 | 4 | 70.85 | 0 | 0.00 | 73.10 | 4 | 1,057 | 0.38% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 62.25 | 60.50 | -2 | 912 | -0.22% |
|
| 2023/07/06 | 2 | 60.80 | 0 | 0.00 | 64.70 | 2 | 875 | 0.23% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 56.80 | 61.20 | -1 | 827 | -0.12% |
|
| 2023/07/04 | 1 | 56.70 | 1 | 54.20 | 56.80 | 0 | 762 | 0.00% |
|
| 2023/07/03 | 1 | 52.00 | 0 | 0.00 | 52.50 | 1 | 690 | 0.14% |
|
| 2023/06/28 | 0 | 0.00 | 0.1 | 44.45 | 43.30 | -0.1 | 651 | -0.02% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 49.93 | 50.20 | -3 | 561 | -0.53% |
|
| 2023/06/19 | 1 | 45.55 | 0 | 0.00 | 45.65 | 1 | 514 | 0.19% |
|
| 2023/06/15 | 0.1 | 41.70 | 0 | 0.00 | 41.70 | 0.1 | 489 | 0.02% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 43.80 | 44.00 | -5 | 440 | -1.14% |
|
| 2023/06/05 | 6 | 45.68 | 2 | 47.28 | 47.35 | 4 | 409 | 0.98% |
|
| 2023/06/02 | 2 | 42.03 | 0 | 0.00 | 43.05 | 2 | 357 | 0.56% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 41.40 | 40.00 | -1 | 362 | -0.28% |
|
| 2023/05/29 | 1 | 39.60 | 0.2 | 39.60 | 39.60 | 0.8 | 344 | 0.23% |
|
| 2023/05/26 | 0 | 36.15 | 0 | 0.00 | 36.00 | 0 | 336 | 0.00% |
|
| 2023/04/25 | 0.1 | 36.30 | 0 | 0.00 | 35.50 | 0.1 | 495 | 0.01% |
|
| 2023/04/21 | 0 | 38.00 | 0 | 0.00 | 37.50 | 0 | 490 | 0.01% |
|
| 2023/04/20 | 0.1 | 39.60 | 0 | 0.00 | 39.45 | 0.1 | 483 | 0.02% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 42.48 | 42.45 | -2 | 332 | -0.60% |
|
| 2023/02/21 | 1 | 40.50 | 0 | 0.00 | 41.25 | 1 | 288 | 0.35% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 41.50 | 40.50 | -1 | 254 | -0.39% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 39.30 | 38.50 | -2 | 236 | -0.85% |
|
| 2023/02/02 | 1 | 30.50 | 0 | 0.00 | 30.60 | 1 | 109 | 0.91% |
|
| 2022/12/05 | 4 | 31.50 | 0 | 0.00 | 31.50 | 4 | 218 | 1.83% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 29.55 | 29.40 | -1 | 328 | -0.30% |
|
| 2022/11/03 | 1 | 30.00 | 0 | 0.00 | 29.85 | 1 | 337 | 0.30% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 26.95 | 27.50 | -1 | 267 | -0.37% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 29.00 | 29.25 | -1 | 260 | -0.38% |
|
| 2022/07/06 | 2 | 29.25 | 0 | 0.00 | 29.45 | 2 | 252 | 0.79% |
|
| 2022/06/30 | 0 | 0.00 | 0.1 | 29.65 | 29.30 | -0.1 | 233 | -0.06% |
|
| 2022/06/21 | 0.1 | 31.00 | 0 | 0.00 | 30.70 | 0.1 | 181 | 0.07% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 28.30 | 28.60 | -1 | 141 | -0.71% |
|
| 2022/06/16 | 1 | 31.45 | 4 | 30.89 | 31.20 | -3 | 119 | -2.50% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 81 | -1.23% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 27.08 | 27.10 | -2 | 62 | -3.19% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 60 | -1.64% |
|
| 2022/04/14 | 1 | 25.65 | 0 | 0.00 | 25.50 | 1 | 73 | 1.37% |
|
| 2022/03/03 | 1 | 25.70 | 0 | 0.00 | 25.90 | 1 | 196 | 0.51% |
|
| 2022/03/01 | 2 | 25.70 | 0 | 0.00 | 26.05 | 2 | 201 | 0.99% |
|
| 2022/01/13 | 4 | 29.00 | 0 | 0.00 | 28.60 | 4 | 341 | 1.17% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 33.50 | 32.45 | -1 | 419 | -0.24% |
|
| 2021/12/07 | 1 | 30.35 | 2 | 30.35 | 30.30 | -1 | 514 | -0.19% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 31.28 | 30.65 | -2 | 504 | -0.40% |
|
| 2021/12/02 | 1 | 28.65 | 0 | 0.00 | 29.05 | 1 | 490 | 0.20% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 29.20 | 29.30 | -1 | 506 | -0.20% |
|
| 2021/11/18 | 2 | 26.15 | 0 | 0.00 | 26.05 | 2 | 468 | 0.43% |
|
| 2021/10/14 | 1 | 28.35 | 0 | 0.00 | 28.60 | 1 | 254 | 0.39% |
|
| 2021/10/12 | 1 | 29.25 | 0 | 0.00 | 30.50 | 1 | 231 | 0.43% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 25.70 | 29.05 | -2 | 134 | -1.49% |
|
| 2021/10/05 | 2 | 26.20 | 0 | 0.00 | 26.45 | 2 | 94 | 2.11% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 25.00 | 24.80 | -1 | 60 | -1.65% |
|
| 2021/09/03 | 1 | 25.30 | 1.2 | 24.35 | 25.35 | -0.2 | 46 | -0.53% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 28 | -3.50% |
|
| 2021/05/06 | 0 | 0.00 | 19 | 26.20 | 26.50 | -19 | 61 | -30.70% |
|
| 2021/05/03 | 19 | 26.89 | 0 | 0.00 | 25.90 | 19 | 54 | 34.62% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 28.00 | 27.35 | -1 | 48 | -2.04% |
|
| 2021/01/06 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 37 | 2.69% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 26.20 | 26.15 | -5 | 30 | -16.26% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 23.57 | 23.80 | -5 | 30 | -16.53% |
|
| 2020/10/08 | 10 | 25.08 | 1 | 25.20 | 24.80 | 9 | 36 | 24.42% |
|
| 2020/10/07 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 35 | 2.82% |
|
| 2020/03/18 | 0 | 0.00 | 10 | 22.00 | 22.75 | -10 | 61 | -16.25% |
|
| 2020/02/07 | 10 | 33.50 | 0 | 0.00 | 32.80 | 10 | 96 | 10.33% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 34.80 | 35.00 | -1 | 71 | -1.40% |
|
| 2019/06/24 | 1 | 33.25 | 0 | 0.00 | 33.30 | 1 | 64 | 1.55% |
|