萬在 (4543)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	47.60	47.80	-4	3,359	-0.12%
2024/04/25	0	0.00	7	47.16	46.60	-7	3,353	-0.21%
2024/04/24	4	47.63	5	47.26	47.50	-1	3,351	-0.03%
2024/04/23	3	44.70	0	0.00	45.35	3	3,347	0.09%
2024/04/22	0	0.00	6	44.70	44.55	-6	3,349	-0.18%
2024/04/19	3	47.23	0	0.00	46.45	3	3,342	0.09%
2024/04/18	3	48.83	0	0.00	48.80	3	3,327	0.09%
2024/04/17	0	0.00	9	49.03	48.95	-9	3,323	-0.27%
2024/04/16	2	48.10	0	0.00	47.40	2	3,310	0.06%
2024/04/15	5	50.86	0	0.00	50.40	5	3,289	0.15%
2024/04/12	0	0.00	1	52.30	52.50	-1	3,277	-0.03%
2024/04/11	4	52.55	0	0.00	53.00	4	3,271	0.12%
2024/04/10	5	54.10	0	0.00	53.60	5	3,261	0.15%
2024/04/09	3	55.70	0	0.00	56.00	3	3,230	0.09%
2024/04/08	0	0.00	1	51.10	54.00	-1	3,084	-0.03%
2024/03/28	0	0.00	8	50.58	50.00	-8	3,069	-0.26%
2024/03/27	8	50.75	0	0.00	50.40	8	3,111	0.26%
2024/03/25	0	0.00	4	51.80	53.10	-4	3,106	-0.13%
2024/03/22	6	50.80	6	50.45	50.80	0	3,093	0.00%
2024/03/21	4	50.55	8	50.25	50.60	-4	3,093	-0.13%
2024/03/20	8	50.36	4	50.00	49.40	4	3,161	0.13%
2024/03/19	0	0.00	5	50.68	50.60	-5	3,166	-0.16%
2024/03/18	9	51.12	16	50.37	51.00	-7	3,186	-0.22%
2024/03/15	1	50.00	1	51.50	49.80	0	3,209	0.00%
2024/03/14	6	51.25	0	0.00	50.70	6	3,287	0.18%
2024/03/13	4	52.95	8	53.28	52.70	-4	3,360	-0.12%
2024/03/12	7	55.17	12	54.80	55.00	-5	3,524	-0.14%
2024/03/11	3	54.40	0	0.00	53.50	3	3,547	0.08%
2024/03/08	16	55.35	14	56.91	54.20	2	3,521	0.06%
2024/03/07	12	55.93	0	0.00	55.10	12	3,500	0.34%
2024/03/06	3	59.47	6	59.20	58.80	-3	3,448	-0.09%
2024/03/05	8	58.40	2	60.30	57.80	6	3,268	0.18%
2024/03/04	0	0.00	2	60.60	60.70	-2	3,124	-0.06%
2024/03/01	3	58.00	5	58.60	58.30	-2	2,847	-0.07%
2024/02/29	5	53.60	5	53.84	54.90	0	2,521	0.00%
2024/02/27	7	51.57	11	51.35	54.60	-4	2,248	-0.18%
2024/02/20	0	49.00	0	0.00	49.05	0	2,309	0.00%
2024/02/02	0	49.30	0	0.00	49.50	0	2,136	0.00%
2024/01/31	2	47.45	2	47.00	46.85	0	1,987	0.00%
2024/01/30	4	48.68	4	48.99	48.55	0	1,959	0.00%
2024/01/22	1	44.60	0	0.00	44.75	1	1,777	0.06%
2024/01/19	0	0.00	3	43.25	43.00	-3	1,770	-0.17%
2024/01/18	2	42.28	0	0.00	42.50	2	1,769	0.11%
2024/01/17	1	42.95	0	0.00	42.95	1	1,771	0.06%
2024/01/04	0	0.00	3	45.75	45.20	-3	1,797	-0.17%
2024/01/03	3	45.80	0	0.00	45.70	3	1,838	0.16%
2023/12/28	1	47.10	0	0.00	46.90	1	1,979	0.05%
2023/12/21	2	47.98	0	0.00	47.75	2	2,172	0.09%
2023/12/18	0	0.00	6	48.40	48.45	-6	2,161	-0.28%
2023/12/15	6	50.72	0.3	50.24	49.20	5.7	2,155	0.27%
2023/12/14	0	0.00	0.3	49.19	48.45	-0.3	2,078	-0.01%
2023/12/13	0	0.00	10.5	49.85	49.00	-10.5	2,062	-0.51%
2023/12/12	1	49.65	7	50.14	49.65	-6	2,037	-0.29%
2023/12/11	1	52.00	2	50.48	51.30	-1	2,007	-0.05%
2023/12/08	1	49.50	3	49.80	50.60	-2	1,923	-0.10%
2023/12/07	7	50.54	1	51.00	50.70	6	1,845	0.33%
2023/12/06	15	48.94	3	48.13	48.20	12	1,692	0.71%
2023/12/05	6	46.08	7	46.04	45.50	-1	1,652	-0.06%
2023/12/04	56	48.36	66	47.76	46.55	-10	1,647	-0.61%
2023/12/01	10	47.51	7	47.52	47.50	3	1,553	0.19%
2023/11/30	35	46.31	36	45.68	45.65	-1	1,527	-0.07%
2023/11/28	1	44.20	2	44.48	44.35	-1	1,516	-0.07%
2023/11/27	3	44.60	6	44.12	43.65	-3	1,516	-0.20%
2023/11/24	6	46.48	4	46.73	45.65	2	1,511	0.13%
2023/11/22	55	47.36	29	47.47	46.65	26	1,515	1.72%
2023/11/21	17	45.99	16	45.85	45.30	1	1,558	0.06%
2023/11/16	17	41.59	17	41.82	42.90	0	1,819	0.00%
2023/11/03	0	0.00	7	37.40	37.40	-7	1,952	-0.36%
2023/11/02	7	37.65	0	0.00	37.40	7	1,994	0.35%
2023/11/01	0	0.00	6	36.50	37.00	-6	2,015	-0.30%
2023/10/31	6	36.65	1	36.80	36.10	5	2,030	0.25%
2023/10/25	1	40.00	0	0.00	40.00	1	2,128	0.05%
2023/10/24	0	0.00	5	39.02	39.40	-5	2,177	-0.23%
2023/10/23	5	38.41	0	0.00	38.35	5	2,250	0.22%
2023/10/20	3	37.75	3	38.30	38.20	0	2,333	0.00%
2023/10/19	0	0.00	3	39.20	39.20	-3	2,388	-0.13%
2023/10/18	3	38.75	1	38.55	38.50	2	2,415	0.08%
2023/10/13	0	0.00	6	42.20	41.15	-6	2,542	-0.24%
2023/10/12	2	42.70	2	42.95	42.40	0	2,578	0.00%
2023/10/11	7	42.38	2	42.30	42.25	5	2,600	0.19%
2023/10/06	11	47.29	8	47.19	46.90	3	2,612	0.11%
2023/10/05	1	44.95	0	0.00	44.10	1	2,565	0.04%
2023/09/28	0	0.00	5	39.80	39.70	-5	2,710	-0.18%
2023/09/27	5	39.78	0	0.00	39.75	5	2,817	0.18%
2023/09/25	0	0.00	2	37.70	38.35	-2	3,324	-0.06%
2023/09/22	0	0.00	1	37.55	37.55	-1	3,442	-0.03%
2023/09/21	3	37.80	0	0.00	37.35	3	3,498	0.09%
2023/09/18	0	0.00	7	39.24	39.15	-7	4,154	-0.17%
2023/09/15	2	39.65	0	0.00	39.65	2	4,322	0.05%
2023/09/14	2	40.15	2	40.20	40.45	0	4,423	0.00%
2023/09/13	2	39.05	0	0.00	39.35	2	4,569	0.04%
2023/09/12	4	39.80	6	40.19	39.30	-2	4,610	-0.04%
2023/09/11	10	40.72	21	40.50	40.20	-11	4,654	-0.24%
2023/09/08	1	44.60	1	44.60	44.60	0	4,647	0.00%
2023/09/07	1	45.65	1	45.55	45.15	0	4,691	0.00%
2023/09/05	3	46.40	0	0.00	46.50	3	4,833	0.06%
2023/08/29	12	45.53	0	0.00	44.85	12	5,451	0.22%
2023/08/28	1	45.85	20	45.64	44.40	-19	5,588	-0.34%
2023/08/25	5	49.17	0	0.00	48.40	5	5,779	0.09%
2023/08/24	19	47.97	10	46.29	49.70	9	5,702	0.16%
2023/08/23	5	45.65	3	46.00	45.20	2	5,660	0.04%
2023/08/22	5	45.48	22	46.34	46.80	-17	5,694	-0.30%
2023/08/21	0	0.00	1	44.10	45.40	-1	5,543	-0.02%
2023/08/16	22	41.22	0	0.00	42.30	22	5,635	0.39%
2023/08/08	0	0.00	1	42.80	42.60	-1	5,593	-0.02%
2023/08/02	0	0.00	5	44.00	44.00	-5	5,526	-0.09%
2023/07/26	1	48.00	0	0.00	48.00	1	5,354	0.02%
2023/07/18	1	53.80	0	0.00	54.90	1	5,027	0.02%
2023/07/13	5	58.00	0	0.00	57.50	5	4,909	0.10%
2023/07/10	2	59.65	0	0.00	59.20	2	4,765	0.04%
2023/07/07	1	67.20	1	67.70	65.50	0	4,658	0.00%
2023/07/06	1	65.80	0	0.00	66.60	1	4,549	0.02%
2023/07/05	7	66.66	5	66.00	65.50	2	4,445	0.04%
2023/07/04	1	67.10	3	68.13	69.40	-2	4,335	-0.05%
2023/06/30	4	59.90	4	60.30	59.00	0	3,765	0.00%
2023/06/29	0	0.00	4	56.50	56.50	-4	3,649	-0.11%
2023/06/28	2	57.80	1	57.80	57.40	1	3,593	0.03%
2023/06/27	21	59.60	21	57.10	57.10	0	3,518	0.00%
2023/06/26	52	62.35	52	63.32	61.70	0	3,302	0.00%
2023/06/21	4	58.20	4	60.05	60.80	0	2,955	0.00%
2023/06/20	6	55.98	7	55.40	55.30	-1	2,800	-0.04%
2023/06/19	4	57.43	0	0.00	56.70	4	2,716	0.15%
2023/06/16	2	60.50	0	0.00	62.90	2	2,606	0.08%
2023/06/15	0	0.00	2	61.00	62.40	-2	2,559	-0.08%
2023/06/13	2	57.00	0	0.00	58.00	2	2,481	0.08%
2023/06/12	0	0.00	10	58.50	58.50	-10	2,442	-0.41%
2023/06/09	3	54.00	2	54.00	57.60	1	2,413	0.04%
2023/06/08	3	54.00	0	0.00	52.40	3	2,357	0.13%
2023/06/07	2	51.80	1	53.40	53.30	1	2,350	0.04%
2023/06/06	4	51.00	0	0.00	52.00	4	2,353	0.17%
2023/06/02	41	51.15	38	51.15	50.10	3	2,337	0.13%
2023/06/01	0	0.00	15	47.15	48.20	-15	1,879	-0.80%
2023/05/31	4	40.70	1	40.95	43.85	3	1,729	0.17%
2023/05/29	2	36.25	0	0.00	36.30	2	1,382	0.14%
2023/05/26	0	0.00	1	33.10	33.00	-1	1,220	-0.08%
2023/05/23	0	0.00	1	31.15	31.35	-1	1,065	-0.09%
2023/05/22	1	30.65	0	0.00	30.65	1	975	0.10%
2023/04/17	0	0.00	1	29.75	29.70	-1	786	-0.13%
2023/04/14	1	29.70	0	0.00	29.70	1	763	0.13%
2023/03/30	0	0.00	10	27.98	28.30	-10	707	-1.41%
2023/03/22	1	29.50	1	29.30	29.05	0	655	0.00%
2023/03/14	10	29.95	0	0.00	29.65	10	551	1.81%
2023/03/09	0	0.00	1	28.60	29.35	-1	455	-0.22%
2023/03/08	3	28.62	2	28.45	29.25	1	483	0.21%
2022/11/30	0	0.00	1	27.60	26.75	-1	776	-0.13%
2022/11/29	1	25.90	0	0.00	26.20	1	715	0.14%
2022/11/08	1	28.15	1	25.95	25.20	0	1,841	0.00%
2022/09/27	4	24.85	4	25.15	25.45	0	4,560	0.00%
2022/09/19	7	27.54	7	27.15	27.30	0	4,594	0.00%
2022/09/05	1	28.60	1	28.20	28.20	0	5,020	0.00%
2022/09/01	18	31.17	17	31.48	31.00	1	5,057	0.02%
2022/08/30	13	32.10	13	31.80	32.10	0	5,164	0.00%
2022/08/29	14	31.61	13	31.50	31.50	1	5,387	0.02%
2022/08/26	35	33.66	35	32.98	32.40	0	5,448	0.00%
2022/08/25	13	32.15	13	31.80	32.15	0	5,222	0.00%
2022/08/24	13	31.95	13	32.50	31.95	0	5,178	0.00%
2022/08/23	1	31.55	3	32.42	32.10	-2	5,125	-0.04%
2022/08/22	13	31.20	13	30.65	31.20	0	4,904	0.00%
2022/08/19	14	31.20	13	32.00	31.20	1	4,890	0.02%
2022/08/18	13	32.00	13	31.70	32.00	0	4,870	0.00%
2022/08/17	18	34.08	17	31.96	31.70	1	4,859	0.02%
2022/08/16	13	31.45	13	30.85	31.45	0	4,781	0.00%
2022/08/15	13	31.10	51	31.15	31.10	-38	4,738	-0.80%
2022/08/12	33	31.83	14	29.45	30.80	19	4,631	0.41%
2022/08/11	14	29.15	15	29.08	29.15	-1	4,312	-0.02%
2022/08/10	16	28.56	16	27.48	28.60	0	4,209	0.00%
2022/08/09	24	30.06	23	28.52	28.20	1	4,119	0.02%
2022/08/08	15	28.10	15	27.30	28.10	0	3,917	0.00%
2022/08/05	16	28.00	16	26.43	28.00	0	3,866	0.00%
2022/08/04	23	27.67	29	28.23	26.85	-6	3,779	-0.16%
2022/08/03	4	30.76	4	30.85	29.80	0	3,670	0.00%
2022/08/02	32	30.39	22	30.33	29.70	10	3,411	0.29%
2022/08/01	14	28.95	0	0.00	29.25	14	2,998	0.47%
2022/07/20	3	26.35	3	26.55	25.15	0	2,546	0.00%
2022/07/14	1	25.70	1	25.30	25.40	0	2,265	0.00%
2022/07/12	3	23.15	3	23.60	23.10	0	2,091	0.00%
2022/07/11	6	22.70	6	22.65	22.95	0	2,055	0.00%
2022/07/07	6	25.03	6	25.32	24.55	0	1,918	0.00%
2022/07/06	1	24.35	1	23.75	24.35	0	1,814	0.00%
2022/06/09	0	0.00	3	25.60	23.85	-3	846	-0.35%
2022/06/07	3	25.45	3	25.35	24.65	0	691	0.00%
2022/06/06	2	23.68	0	0.00	24.30	2	423	0.47%
2022/06/02	1	22.10	0	0.00	22.10	1	319	0.31%
2022/05/23	0	0.00	2	19.85	19.85	-2	90	-2.20%
2022/05/03	0	0.00	1	17.00	17.10	-1	103	-0.97%
2022/04/29	0	0.00	1	17.25	17.25	-1	104	-0.96%
2022/04/28	0	0.00	1	17.20	17.20	-1	105	-0.95%
2022/04/26	0	0.00	2	17.35	17.40	-2	106	-1.88%
2022/04/20	0	0.00	1	18.00	18.10	-1	106	-0.94%
2022/04/18	1	17.90	0	0.00	17.80	1	107	0.93%
2022/04/15	1	17.80	0	0.00	17.85	1	107	0.93%
2022/04/12	1	17.60	0	0.00	17.90	1	106	0.94%
2022/04/11	1	17.80	0	0.00	17.75	1	106	0.94%
2022/03/07	0	0.00	3	18.35	18.35	-3	100	-2.98%
2022/02/22	1	20.00	1	19.50	19.15	0	81	0.00%
2022/01/21	0	0.00	1	18.30	18.30	-1	108	-0.92%
2021/12/17	1	18.50	0	0.00	18.45	1	277	0.36%
2021/12/13	1	18.90	0	0.00	19.00	1	365	0.27%
2021/12/10	1	19.05	0	0.00	19.15	1	457	0.22%
2021/12/09	0	0.00	1	19.65	19.30	-1	473	-0.21%
2021/11/18	1	19.10	0	0.00	18.80	1	497	0.20%
2021/11/12	1	20.20	1	19.50	19.30	0	483	0.00%
2021/11/09	5	19.00	0	0.00	19.00	5	462	1.08%
2021/10/21	0	0.00	2	19.85	20.00	-2	410	-0.49%
2021/10/20	2	20.60	0	0.00	19.95	2	404	0.49%
2021/10/19	0	0.00	1	21.20	20.50	-1	396	-0.25%
2021/10/18	0	0.00	2	21.05	21.20	-2	367	-0.54%
2021/10/15	4	18.99	1	18.70	19.30	3	332	0.90%
2021/09/15	0	0.00	1	22.70	21.25	-1	185	-0.54%
2021/09/14	1	20.80	0	0.00	20.90	1	92	1.08%
2021/09/07	1	18.25	1	17.55	17.45	0	52	0.00%
2020/07/22	0	0.00	0	15.25	15.00	0	34	-0.14%
2020/07/01	0	0.00	0	14.90	14.90	0	37	0.00%
2020/05/14	0.1	15.65	0	0.00	15.80	0.1	38	0.13%
2020/04/27	0	0.00	4	14.80	15.00	-4	32	-12.15%
2020/04/13	0	0.00	3	15.50	15.00	-3	27	-11.07%
2020/04/09	2	16.10	1	15.95	15.50	1	26	3.84%
2020/04/07	2	14.50	0	0.00	14.65	2	25	8.00%
2020/03/31	4	13.28	0	0.00	13.35	4	22	17.87%
2019/01/23	0	0.00	1	21.80	22.15	-1	162	-0.61%
2019/01/18	1	23.30	0	0.00	23.30	1	132	0.75%
2019/01/16	0	0.00	2	23.15	23.55	-2	95	-2.10%
2019/01/15	3	21.02	1	21.45	21.45	2	48	4.15%