德宏 (5475)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.00
漲跌
▲0.30
漲幅
+2.36%
成交量
928張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	5	13.30	13.30	-5	481	-1.04%
2024/05/20	1	12.20	0	0.00	12.10	1	427	0.23%
2024/05/17	1	12.40	0	0.00	12.35	1	423	0.24%
2024/05/16	0	0.00	3	12.15	12.20	-3	412	-0.73%
2024/05/14	12	12.03	0	0.00	11.95	12	393	3.05%
2024/05/13	5	12.20	3	12.40	12.40	2	376	0.53%
2024/04/23	1	10.00	0	0.00	10.05	1	300	0.33%
2024/04/16	1	10.75	0	0.00	10.65	1	284	0.35%
2024/04/01	3	11.15	0	0.00	11.20	3	280	1.07%
2024/03/08	1	12.25	0	0.00	12.20	1	275	0.36%
2024/03/04	5	12.55	0	0.00	12.40	5	307	1.63%
2024/01/04	1	12.35	0	0.00	12.50	1	260	0.38%
2023/12/01	5	12.95	0	0.00	13.40	5	306	1.63%
2023/11/28	1	12.25	0	0.00	12.30	1	279	0.36%
2023/11/13	3	12.10	0	0.00	12.05	3	293	1.02%
2023/11/10	5	12.10	0	0.00	12.25	5	293	1.70%
2023/09/28	1	12.85	0	0.00	12.90	1	587	0.17%
2023/09/14	5	12.25	0	0.00	12.25	5	569	0.88%
2023/09/07	1	12.50	0	0.00	12.45	1	623	0.16%
2023/08/24	2	12.20	0	0.00	12.05	2	741	0.27%
2023/08/16	1	12.60	0	0.00	12.75	1	751	0.13%
2023/08/15	2	12.50	0	0.00	12.45	2	757	0.26%
2023/08/11	1	13.00	0	0.00	13.00	1	757	0.13%
2023/08/09	2	13.30	0	0.00	13.25	2	754	0.27%
2023/08/01	0	0.00	8	13.80	13.75	-8	786	-1.02%
2023/07/25	8	13.50	0	0.00	13.40	8	778	1.03%
2023/07/19	3	12.85	0	0.00	12.85	3	733	0.41%
2023/07/14	2	12.95	0	0.00	12.95	2	770	0.26%
2023/07/12	0	0.00	2	14.15	13.40	-2	792	-0.25%
2023/07/11	2	13.80	0	0.00	13.80	2	823	0.24%
2023/07/10	8	12.79	0	0.00	12.55	8	826	0.97%
2023/06/29	2	14.40	0	0.00	14.20	2	989	0.20%
2023/06/26	2	14.40	0	0.00	14.35	2	1,154	0.17%
2023/06/21	3	14.62	0	0.00	14.55	3	1,230	0.24%
2023/06/20	1	14.75	0	0.00	14.75	1	1,371	0.07%
2023/06/16	3	14.95	0	0.00	14.90	3	1,399	0.21%
2023/06/15	1	14.95	0	0.00	15.20	1	1,391	0.07%
2023/06/09	1	16.85	0	0.00	16.65	1	1,345	0.07%
2023/06/07	12	15.15	0	0.00	15.20	12	1,281	0.94%
2023/06/05	3	15.10	0	0.00	15.25	3	1,292	0.23%
2023/05/22	0	0.00	10	14.94	15.05	-10	1,392	-0.72%
2023/05/15	2	14.80	0	0.00	14.80	2	1,414	0.14%
2023/05/11	8	15.20	0	0.00	14.80	8	1,500	0.53%
2023/05/04	5	16.00	0	0.00	15.80	5	1,522	0.33%
2023/05/03	5	15.25	0	0.00	16.25	5	1,497	0.33%
2023/04/17	2	16.80	0	0.00	16.55	2	1,485	0.13%
2023/04/06	1	15.85	0	0.00	15.75	1	1,313	0.08%
2023/03/30	0	0.00	13	15.61	16.20	-13	1,254	-1.04%
2023/03/29	13	15.30	3	16.00	16.00	10	1,174	0.85%
2023/03/24	0	0.00	20	15.06	14.40	-20	1,010	-1.98%
2023/03/23	20	14.52	1	13.35	14.75	19	932	2.04%
2023/03/22	1	13.10	0	0.00	13.45	1	785	0.13%
2023/03/21	0	0.00	10	12.27	12.25	-10	748	-1.34%
2023/03/03	0	0.00	2	12.70	12.80	-2	701	-0.28%
2023/03/01	2	12.70	0	0.00	12.60	2	698	0.29%
2023/02/21	0	0.00	1	13.65	13.65	-1	691	-0.14%
2023/02/10	0	0.00	9	12.78	12.80	-9	852	-1.06%
2023/02/09	16	13.62	3	13.43	13.50	13	892	1.46%
2023/02/08	2	12.75	0	0.00	12.75	2	838	0.24%
2023/01/06	0	0.00	4	12.16	12.25	-4	828	-0.48%
2023/01/05	1	11.10	0	0.00	11.15	1	773	0.13%
2022/12/28	4	10.05	0	0.00	10.05	4	782	0.51%
2022/12/09	1	11.15	0	0.00	11.25	1	839	0.12%
2022/11/08	7	12.59	7	12.56	12.50	0	1,329	0.00%
2022/11/07	4	12.40	4	12.15	12.00	0	1,162	0.00%
2022/10/17	2	9.81	0	0.00	10.20	2	1,012	0.20%
2022/10/11	1	11.80	0	0.00	11.45	1	1,005	0.10%
2022/09/21	0	0.00	4	13.35	13.40	-4	1,144	-0.35%
2022/09/12	0	0.00	5	13.30	13.30	-5	1,268	-0.39%
2022/09/08	5	13.30	0	0.00	13.20	5	1,299	0.38%
2022/09/07	0	0.00	4	12.90	12.95	-4	1,313	-0.30%
2022/08/30	0	0.00	10	14.03	14.45	-10	1,473	-0.68%
2022/08/26	0	0.00	10	14.80	14.30	-10	1,471	-0.68%
2022/08/24	39	15.05	24	15.13	14.85	15	1,411	1.06%
2022/08/23	0	0.00	5	14.80	14.70	-5	1,296	-0.39%
2022/08/22	0	0.00	30	14.72	14.65	-30	1,272	-2.36%
2022/08/19	20	14.85	10	15.30	14.90	10	1,257	0.80%
2022/08/18	30	13.87	10	14.33	15.00	20	1,214	1.65%
2022/08/17	10	14.20	0	0.00	14.20	10	1,147	0.87%
2022/08/16	0	0.00	30	13.06	12.95	-30	1,090	-2.75%
2022/08/15	30	13.27	0	0.00	13.50	30	1,047	2.86%
2022/07/01	5	15.05	0	0.00	14.30	5	1,138	0.44%
2022/06/29	0	0.00	1	16.80	16.90	-1	1,100	-0.09%
2022/06/28	1	16.65	5	16.60	16.70	-4	1,069	-0.37%
2022/06/24	5	15.16	0	0.00	15.05	5	1,365	0.37%
2022/06/23	2	15.20	4	15.45	15.15	-2	1,363	-0.15%
2022/06/17	0	0.00	1	16.30	16.30	-1	1,318	-0.08%
2022/06/16	1	16.70	0	0.00	16.70	1	1,302	0.08%
2022/06/10	5	16.80	0	0.00	17.60	5	1,385	0.36%
2022/06/09	0	0.00	2	17.40	17.40	-2	1,373	-0.15%
2022/06/02	3	13.12	0	0.00	13.10	3	1,486	0.20%
2022/05/27	4	12.93	0	0.00	13.00	4	1,541	0.26%
2022/05/11	2	13.45	0	0.00	13.45	2	2,281	0.09%
2022/04/22	1	16.85	0	0.00	16.85	1	2,365	0.04%
2022/04/18	2	16.83	0	0.00	16.70	2	2,610	0.08%
2022/04/12	2	17.70	0	0.00	17.90	2	2,824	0.07%
2022/03/30	3	23.02	3	22.78	22.15	0	3,393	0.00%
2022/03/24	1	22.10	1	22.25	22.20	0	3,964	0.00%
2022/03/14	1	21.60	25	22.00	21.45	-24	6,295	-0.38%
2022/03/11	5	21.87	4	23.00	22.00	1	6,482	0.02%
2022/03/09	2	23.40	0	0.00	23.25	2	6,301	0.03%
2022/03/08	2	23.78	0	0.00	23.30	2	6,304	0.03%
2022/03/07	3	25.60	2	25.33	24.90	1	6,289	0.02%
2022/03/04	3	27.30	0	0.00	27.15	3	6,265	0.05%
2022/02/25	5	27.30	0	0.00	27.10	5	6,344	0.08%
2022/02/24	2	27.50	0	0.00	27.15	2	6,366	0.03%
2022/02/23	19	28.78	64	28.71	28.70	-45	6,337	-0.71%
2022/02/14	60	28.38	0	0.00	27.80	60	6,274	0.96%
2022/02/11	0	0.00	65	29.43	28.80	-65	6,295	-1.03%
2022/02/10	5	28.70	2	28.90	28.75	3	6,072	0.05%
2022/02/08	2	28.95	0	0.00	29.00	2	6,107	0.03%
2022/01/19	0	0.00	1	29.20	29.00	-1	6,440	-0.02%
2022/01/18	1	29.90	0	0.00	29.55	1	6,457	0.02%
2022/01/17	1	29.00	1	29.75	29.65	0	6,464	0.00%
2022/01/13	2	28.80	0	0.00	28.75	2	6,454	0.03%
2022/01/11	6	29.53	52	30.17	29.45	-46	6,444	-0.71%
2022/01/07	0	0.00	2	30.75	30.80	-2	6,285	-0.03%
2022/01/06	110	32.80	0	0.00	32.70	110	6,232	1.76%	大買/鉅額交易
2022/01/04	1	34.15	3	34.25	34.30	-2	6,176	-0.03%
2022/01/03	1	34.65	0	0.00	34.65	1	6,280	0.02%
2021/12/30	0	0.00	0	35.05	34.85	0	6,315	0.00%
2021/12/29	2	35.15	43	35.36	35.40	-41	6,281	-0.65%
2021/12/28	1	35.00	0	0.00	35.05	1	6,232	0.02%
2021/12/27	3	35.58	1	35.90	35.40	2	6,118	0.03%
2021/12/24	1	35.60	3	36.85	35.60	-2	6,049	-0.03%
2021/12/23	0	0.00	5	35.65	36.00	-5	6,015	-0.08%
2021/12/22	10	36.73	1	36.20	36.20	9	6,100	0.15%
2021/12/21	3	35.25	6	35.47	35.40	-3	6,087	-0.05%
2021/12/20	9	36.18	37	36.65	35.60	-28	6,187	-0.45%
2021/12/17	12	34.73	3	35.20	34.90	9	5,824	0.15%
2021/12/16	24	35.86	11	36.04	35.70	13	5,568	0.23%
2021/12/15	2	31.98	2	31.60	33.45	0	4,776	0.00%
2021/12/14	1	30.40	1	31.05	30.45	0	4,531	0.00%
2021/12/13	11	30.56	6	30.76	30.45	5	4,550	0.11%
2021/12/10	7	30.36	3	30.65	30.20	4	4,536	0.09%
2021/12/09	11	34.45	2	34.03	32.05	9	4,428	0.20%
2021/12/08	0	0.00	15	32.70	33.95	-15	4,221	-0.36%
2021/12/07	1	29.90	1	30.90	30.90	0	4,102	0.00%
2021/12/01	11	28.25	0	0.00	28.40	11	4,042	0.27%
2021/11/29	0	0.00	15	27.05	27.70	-15	4,211	-0.36%
2021/11/23	1	29.30	0	0.00	29.20	1	4,312	0.02%
2021/11/18	2	28.65	0	0.00	28.50	2	4,461	0.04%
2021/11/11	1	30.40	1	30.30	30.40	0	4,689	0.00%
2021/11/05	3	29.45	0	0.00	29.65	3	4,724	0.06%
2021/11/04	0	0.00	115	29.95	29.55	-115	4,716	-2.44%	大賣/鉅額交易
2021/11/03	115	30.13	0	0.00	30.15	115	4,704	2.44%	大買/鉅額交易
2021/11/01	4	30.64	1	30.40	29.75	3	4,670	0.06%
2021/10/29	4	30.78	23	30.73	30.35	-19	4,647	-0.41%
2021/10/25	1	28.15	1	27.90	27.90	0	4,831	0.00%
2021/10/21	2	28.25	2	27.90	27.90	0	5,166	0.00%
2021/10/13	2	27.95	0	0.00	27.95	2	6,790	0.03%
2021/10/12	1	29.60	0	0.00	29.50	1	6,963	0.01%
2021/10/08	5	31.18	2	30.75	30.60	3	7,082	0.04%
2021/10/05	1	28.80	1	28.20	28.20	0	7,317	0.00%
2021/09/29	21	31.51	2	32.43	30.80	19	7,411	0.26%
2021/09/28	2	33.28	2	32.73	33.75	0	7,535	0.00%
2021/09/23	1	30.95	0	0.00	30.20	1	7,610	0.01%
2021/09/17	3	30.53	0	0.00	30.40	3	8,112	0.04%
2021/09/16	2	30.85	0	0.00	30.95	2	8,325	0.02%
2021/09/15	4	30.78	3	31.07	30.80	1	8,357	0.01%
2021/09/14	5	31.86	124	32.20	31.65	-119	8,474	-1.40%	大賣/鉅額交易
2021/09/13	5	32.56	4	32.65	32.70	1	8,651	0.01%
2021/09/10	2	30.60	2	31.70	31.80	0	8,445	0.00%
2021/09/09	0	0.00	2	28.50	28.95	-2	8,317	-0.02%
2021/09/08	6	27.38	2	27.30	27.25	4	8,298	0.05%
2021/09/07	52	29.02	0	0.00	29.10	52	8,304	0.63%
2021/09/06	5	29.42	0	0.00	29.00	5	8,310	0.06%
2021/09/03	0	0.00	48	32.10	31.70	-48	8,294	-0.58%
2021/09/02	5	32.80	0	0.00	32.40	5	8,303	0.06%
2021/09/01	118	31.06	0	0.00	31.10	118	8,223	1.43%	大買/鉅額交易
2021/08/26	5	30.40	1	30.35	30.30	4	8,156	0.05%
2021/08/25	1	30.55	0	0.00	30.40	1	8,154	0.01%
2021/08/24	0	0.00	1	30.10	29.50	-1	8,141	-0.01%
2021/08/23	1	30.00	2	30.65	30.80	-1	8,116	-0.01%
2021/08/19	0	0.00	1	28.50	27.80	-1	8,189	-0.01%
2021/08/18	1	30.10	0	0.00	30.00	1	8,141	0.01%
2021/08/17	4	29.95	2	28.45	28.45	2	8,170	0.02%
2021/08/13	4	31.35	0	0.00	31.00	4	8,202	0.05%
2021/08/12	2	29.10	4	31.80	33.00	-2	8,288	-0.02%
2021/08/11	7	30.80	2	30.80	30.95	5	8,288	0.06%
2021/08/10	5	34.45	0	0.00	34.20	5	8,266	0.06%
2021/08/04	0	0.00	2	36.95	37.95	-2	8,330	-0.02%
2021/08/03	0	0.00	3	34.10	35.25	-3	8,317	-0.04%
2021/08/02	2	32.30	0	0.00	33.45	2	8,285	0.02%
2021/07/30	4	36.90	0	0.00	35.80	4	8,240	0.05%
2021/07/29	11	36.24	4	38.80	38.25	7	8,188	0.09%
2021/07/28	7	39.29	5	38.07	37.80	2	8,004	0.02%
2021/07/27	2	43.05	7	42.99	42.00	-5	7,820	-0.06%
2021/07/26	8	42.29	2	41.83	41.80	6	7,683	0.08%
2021/07/23	11	44.60	1	45.80	44.25	10	7,528	0.13%
2021/07/22	1	49.80	6	50.00	49.15	-5	7,356	-0.07%
2021/07/21	2	50.10	2.9	49.58	50.80	-0.9	7,166	-0.01%
2021/07/20	13	47.97	11	49.01	47.60	2	6,804	0.03%
2021/07/19	1	44.55	0	0.00	47.30	1	6,315	0.02%
2021/07/16	5	42.70	5	43.20	43.00	0	6,164	0.00%
2021/07/15	0	0.00	5	41.50	41.65	-5	6,042	-0.08%
2021/07/14	0	0.00	17	42.10	40.35	-17	5,899	-0.29%
2021/07/12	0	0.00	7	39.30	39.80	-7	5,549	-0.13%
2021/07/09	1	36.25	0	0.00	36.20	1	5,491	0.02%
2021/07/08	6	37.48	5	38.10	37.60	1	5,435	0.02%
2021/07/06	1	36.50	5	36.98	37.20	-4	5,277	-0.08%
2021/07/05	12	39.30	7	39.66	37.30	5	5,158	0.10%
2021/07/01	11	35.21	2	35.00	34.05	9	4,523	0.20%
2021/06/30	10	36.93	7	36.84	36.90	3	4,366	0.07%
2021/06/29	1	37.50	414	37.26	37.70	-413	4,236	-9.75%	大賣/鉅額交易
2021/06/28	5	37.02	102	37.68	37.70	-97	4,014	-2.42%	大賣/
2021/06/25	502	34.24	7	34.10	34.30	495	3,683	13.44%	大買/鉅額交易
2021/06/23	12	29.12	14	29.19	28.40	-2	3,361	-0.06%
2021/06/22	40	33.80	0	0.00	31.50	40	3,240	1.23%
2021/06/18	0	0.00	41	30.68	30.80	-41	2,933	-1.40%
2021/06/17	0	0.00	7	27.40	28.00	-7	2,847	-0.25%
2021/06/11	0	0.00	2	24.40	24.25	-2	2,768	-0.07%
2021/06/10	21	25.60	0	0.00	26.90	21	2,703	0.78%
2021/06/07	2	25.90	0	0.00	27.80	2	2,544	0.08%
2021/06/04	5	26.24	0	0.00	26.25	5	2,505	0.20%
2021/06/02	0	0.00	2	24.60	25.65	-2	2,423	-0.08%
2021/05/31	4	20.60	0	0.00	22.25	4	2,328	0.17%
2021/05/27	2	18.70	0	0.00	19.65	2	2,150	0.09%
2021/05/25	11	17.79	0	0.00	17.60	11	1,921	0.57%
2021/05/24	10	18.63	0	0.00	18.90	10	1,787	0.56%
2021/05/20	2	16.15	7	16.35	16.35	-5	1,508	-0.33%
2021/05/19	2	14.70	10	14.80	14.90	-8	1,387	-0.58%
2021/05/13	2	15.45	0	0.00	14.55	2	1,245	0.16%
2021/05/12	0	0.00	5	14.60	14.15	-5	1,164	-0.43%
2021/04/29	10	14.20	0	0.00	13.75	10	908	1.10%
2021/04/21	6	10.35	0	0.00	10.45	6	664	0.90%
2020/12/11	0	0.00	1	3.55	3.55	-1	344	-0.29%
2020/12/10	0	0.00	10	3.52	3.52	-10	347	-2.89%
2019/11/28	0	0.00	1	3.01	3.07	-1	503	-0.20%
2019/09/19	0	0.00	2.1	6.65	6.66	-2.1	410	-0.51%
2019/09/06	0	0.00	1	7.17	7.22	-1	433	-0.23%
2019/09/05	1	7.40	0	0.00	7.10	1	438	0.23%
2019/06/11	0	0.00	3	7.34	7.25	-3	947	-0.32%
2019/05/30	5	7.80	0	0.00	7.86	5	1,025	0.49%
2019/05/29	0	0.00	5	7.83	7.78	-5	1,017	-0.49%
2019/05/28	12	8.15	0	0.00	8.10	12	1,045	1.15%
2019/05/10	5	6.66	0	0.00	6.70	5	1,212	0.41%
2019/05/08	8	6.90	0	0.00	6.82	8	1,381	0.58%
2019/05/06	0	0.00	3	7.04	6.96	-3	1,492	-0.20%
2019/04/26	3	8.02	0	0.00	7.88	3	1,595	0.19%
2019/04/24	0	0.00	5	7.92	7.87	-5	1,533	-0.33%
2019/04/23	3	8.04	0	0.00	8.08	3	1,482	0.20%
2019/04/08	5	7.14	0	0.00	7.12	5	1,291	0.39%
2019/03/18	0	7.33	0	0.00	7.33	0	1,216	0.00%
2019/02/27	1	8.43	0	0.00	8.75	1	1,066	0.09%
2019/02/20	0	0.00	1	8.11	8.11	-1	864	-0.12%
2019/01/29	1	7.70	13	7.56	7.70	-12	662	-1.81%
2019/01/28	1	7.08	0	0.00	7.08	1	522	0.19%
2019/01/25	11	6.39	0	0.00	6.44	11	464	2.37%
2019/01/24	1	5.80	0	0.00	5.86	1	400	0.25%
2018/12/13	0	0.00	0.7	5.40	5.80	-0.7	214	-0.33%
2018/11/08	0	0.00	1	6.23	6.16	-1	379	-0.26%
2018/10/29	0	0.00	1	5.70	5.63	-1	419	-0.24%
2018/10/26	1	5.70	0	0.00	5.65	1	432	0.23%
2018/09/07	1	7.43	0	0.00	7.50	1	552	0.18%
2018/07/11	0	0.00	4	7.70	7.79	-4	616	-0.65%
2018/06/05	0	0.00	1	8.35	8.82	-1	587	-0.17%
2018/05/16	0	0.00	3	7.30	7.38	-3	475	-0.63%
2018/03/01	0	0.00	1	8.43	8.44	-1	1,395	-0.07%
2018/02/27	1	8.81	0	0.00	8.66	1	1,402	0.07%
2018/01/23	0	0.00	1	9.26	9.26	-1	1,629	-0.06%
2018/01/05	0	0.00	5	9.50	9.50	-5	1,893	-0.26%